COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
941.1 |
927.8 |
-13.3 |
-1.4% |
966.8 |
| High |
943.2 |
929.0 |
-14.2 |
-1.5% |
987.1 |
| Low |
922.9 |
902.7 |
-20.2 |
-2.2% |
925.9 |
| Close |
926.4 |
912.3 |
-14.1 |
-1.5% |
936.9 |
| Range |
20.3 |
26.3 |
6.0 |
29.6% |
61.2 |
| ATR |
20.2 |
20.6 |
0.4 |
2.2% |
0.0 |
| Volume |
80,820 |
86,317 |
5,497 |
6.8% |
137,434 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.6 |
979.2 |
926.8 |
|
| R3 |
967.3 |
952.9 |
919.5 |
|
| R2 |
941.0 |
941.0 |
917.1 |
|
| R1 |
926.6 |
926.6 |
914.7 |
920.7 |
| PP |
914.7 |
914.7 |
914.7 |
911.7 |
| S1 |
900.3 |
900.3 |
909.9 |
894.4 |
| S2 |
888.4 |
888.4 |
907.5 |
|
| S3 |
862.1 |
874.0 |
905.1 |
|
| S4 |
835.8 |
847.7 |
897.8 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.6 |
1,096.4 |
970.6 |
|
| R3 |
1,072.4 |
1,035.2 |
953.7 |
|
| R2 |
1,011.2 |
1,011.2 |
948.1 |
|
| R1 |
974.0 |
974.0 |
942.5 |
962.0 |
| PP |
950.0 |
950.0 |
950.0 |
944.0 |
| S1 |
912.8 |
912.8 |
931.3 |
900.8 |
| S2 |
888.8 |
888.8 |
925.7 |
|
| S3 |
827.6 |
851.6 |
920.1 |
|
| S4 |
766.4 |
790.4 |
903.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.2 |
902.7 |
42.5 |
4.7% |
17.8 |
2.0% |
23% |
False |
True |
59,488 |
| 10 |
989.4 |
902.7 |
86.7 |
9.5% |
20.9 |
2.3% |
11% |
False |
True |
40,549 |
| 20 |
999.4 |
902.7 |
96.7 |
10.6% |
20.3 |
2.2% |
10% |
False |
True |
26,880 |
| 40 |
999.4 |
869.0 |
130.4 |
14.3% |
20.0 |
2.2% |
33% |
False |
False |
15,371 |
| 60 |
999.4 |
869.0 |
130.4 |
14.3% |
19.1 |
2.1% |
33% |
False |
False |
11,077 |
| 80 |
999.4 |
858.8 |
140.6 |
15.4% |
18.9 |
2.1% |
38% |
False |
False |
8,650 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.4 |
2.2% |
28% |
False |
False |
7,238 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.1 |
2.2% |
28% |
False |
False |
6,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.8 |
|
2.618 |
997.9 |
|
1.618 |
971.6 |
|
1.000 |
955.3 |
|
0.618 |
945.3 |
|
HIGH |
929.0 |
|
0.618 |
919.0 |
|
0.500 |
915.9 |
|
0.382 |
912.7 |
|
LOW |
902.7 |
|
0.618 |
886.4 |
|
1.000 |
876.4 |
|
1.618 |
860.1 |
|
2.618 |
833.8 |
|
4.250 |
790.9 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
915.9 |
923.0 |
| PP |
914.7 |
919.4 |
| S1 |
913.5 |
915.9 |
|