COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
938.5 |
941.1 |
2.6 |
0.3% |
966.8 |
| High |
943.1 |
943.2 |
0.1 |
0.0% |
987.1 |
| Low |
932.6 |
922.9 |
-9.7 |
-1.0% |
925.9 |
| Close |
937.8 |
926.4 |
-11.4 |
-1.2% |
936.9 |
| Range |
10.5 |
20.3 |
9.8 |
93.3% |
61.2 |
| ATR |
20.2 |
20.2 |
0.0 |
0.0% |
0.0 |
| Volume |
55,704 |
80,820 |
25,116 |
45.1% |
137,434 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.7 |
979.4 |
937.6 |
|
| R3 |
971.4 |
959.1 |
932.0 |
|
| R2 |
951.1 |
951.1 |
930.1 |
|
| R1 |
938.8 |
938.8 |
928.3 |
934.8 |
| PP |
930.8 |
930.8 |
930.8 |
928.9 |
| S1 |
918.5 |
918.5 |
924.5 |
914.5 |
| S2 |
910.5 |
910.5 |
922.7 |
|
| S3 |
890.2 |
898.2 |
920.8 |
|
| S4 |
869.9 |
877.9 |
915.2 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.6 |
1,096.4 |
970.6 |
|
| R3 |
1,072.4 |
1,035.2 |
953.7 |
|
| R2 |
1,011.2 |
1,011.2 |
948.1 |
|
| R1 |
974.0 |
974.0 |
942.5 |
962.0 |
| PP |
950.0 |
950.0 |
950.0 |
944.0 |
| S1 |
912.8 |
912.8 |
931.3 |
900.8 |
| S2 |
888.8 |
888.8 |
925.7 |
|
| S3 |
827.6 |
851.6 |
920.1 |
|
| S4 |
766.4 |
790.4 |
903.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.1 |
922.9 |
36.2 |
3.9% |
18.9 |
2.0% |
10% |
False |
True |
47,685 |
| 10 |
992.6 |
922.9 |
69.7 |
7.5% |
20.7 |
2.2% |
5% |
False |
True |
34,347 |
| 20 |
999.4 |
922.9 |
76.5 |
8.3% |
19.7 |
2.1% |
5% |
False |
True |
22,900 |
| 40 |
999.4 |
869.0 |
130.4 |
14.1% |
19.6 |
2.1% |
44% |
False |
False |
13,248 |
| 60 |
999.4 |
869.0 |
130.4 |
14.1% |
19.0 |
2.1% |
44% |
False |
False |
9,671 |
| 80 |
999.4 |
858.8 |
140.6 |
15.2% |
19.0 |
2.0% |
48% |
False |
False |
7,591 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.4% |
20.3 |
2.2% |
36% |
False |
False |
6,383 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.4% |
20.1 |
2.2% |
36% |
False |
False |
5,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.5 |
|
2.618 |
996.3 |
|
1.618 |
976.0 |
|
1.000 |
963.5 |
|
0.618 |
955.7 |
|
HIGH |
943.2 |
|
0.618 |
935.4 |
|
0.500 |
933.1 |
|
0.382 |
930.7 |
|
LOW |
922.9 |
|
0.618 |
910.4 |
|
1.000 |
902.6 |
|
1.618 |
890.1 |
|
2.618 |
869.8 |
|
4.250 |
836.6 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.1 |
934.1 |
| PP |
930.8 |
931.5 |
| S1 |
928.6 |
929.0 |
|