COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
934.6 |
936.7 |
2.1 |
0.2% |
966.8 |
| High |
941.3 |
945.2 |
3.9 |
0.4% |
987.1 |
| Low |
925.9 |
928.7 |
2.8 |
0.3% |
925.9 |
| Close |
932.3 |
936.9 |
4.6 |
0.5% |
936.9 |
| Range |
15.4 |
16.5 |
1.1 |
7.1% |
61.2 |
| ATR |
21.3 |
20.9 |
-0.3 |
-1.6% |
0.0 |
| Volume |
26,820 |
47,780 |
20,960 |
78.2% |
137,434 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
946.0 |
|
| R3 |
969.9 |
961.7 |
941.4 |
|
| R2 |
953.4 |
953.4 |
939.9 |
|
| R1 |
945.2 |
945.2 |
938.4 |
949.3 |
| PP |
936.9 |
936.9 |
936.9 |
939.0 |
| S1 |
928.7 |
928.7 |
935.4 |
932.8 |
| S2 |
920.4 |
920.4 |
933.9 |
|
| S3 |
903.9 |
912.2 |
932.4 |
|
| S4 |
887.4 |
895.7 |
927.8 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.6 |
1,096.4 |
970.6 |
|
| R3 |
1,072.4 |
1,035.2 |
953.7 |
|
| R2 |
1,011.2 |
1,011.2 |
948.1 |
|
| R1 |
974.0 |
974.0 |
942.5 |
962.0 |
| PP |
950.0 |
950.0 |
950.0 |
944.0 |
| S1 |
912.8 |
912.8 |
931.3 |
900.8 |
| S2 |
888.8 |
888.8 |
925.7 |
|
| S3 |
827.6 |
851.6 |
920.1 |
|
| S4 |
766.4 |
790.4 |
903.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
987.1 |
925.9 |
61.2 |
6.5% |
22.2 |
2.4% |
18% |
False |
False |
27,486 |
| 10 |
999.4 |
925.9 |
73.5 |
7.8% |
21.8 |
2.3% |
15% |
False |
False |
24,441 |
| 20 |
999.4 |
923.4 |
76.0 |
8.1% |
20.2 |
2.2% |
18% |
False |
False |
16,699 |
| 40 |
999.4 |
869.0 |
130.4 |
13.9% |
19.7 |
2.1% |
52% |
False |
False |
9,894 |
| 60 |
999.4 |
869.0 |
130.4 |
13.9% |
18.9 |
2.0% |
52% |
False |
False |
7,474 |
| 80 |
999.4 |
858.8 |
140.6 |
15.0% |
19.0 |
2.0% |
56% |
False |
False |
5,918 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.4 |
2.2% |
41% |
False |
False |
5,033 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.0 |
2.1% |
41% |
False |
False |
4,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.3 |
|
2.618 |
988.4 |
|
1.618 |
971.9 |
|
1.000 |
961.7 |
|
0.618 |
955.4 |
|
HIGH |
945.2 |
|
0.618 |
938.9 |
|
0.500 |
937.0 |
|
0.382 |
935.0 |
|
LOW |
928.7 |
|
0.618 |
918.5 |
|
1.000 |
912.2 |
|
1.618 |
902.0 |
|
2.618 |
885.5 |
|
4.250 |
858.6 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.0 |
942.5 |
| PP |
936.9 |
940.6 |
| S1 |
936.9 |
938.8 |
|