COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
956.1 |
934.6 |
-21.5 |
-2.2% |
978.0 |
| High |
959.1 |
941.3 |
-17.8 |
-1.9% |
999.4 |
| Low |
927.4 |
925.9 |
-1.5 |
-0.2% |
960.5 |
| Close |
932.9 |
932.3 |
-0.6 |
-0.1% |
968.3 |
| Range |
31.7 |
15.4 |
-16.3 |
-51.4% |
38.9 |
| ATR |
21.7 |
21.3 |
-0.5 |
-2.1% |
0.0 |
| Volume |
27,305 |
26,820 |
-485 |
-1.8% |
106,980 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.4 |
971.2 |
940.8 |
|
| R3 |
964.0 |
955.8 |
936.5 |
|
| R2 |
948.6 |
948.6 |
935.1 |
|
| R1 |
940.4 |
940.4 |
933.7 |
936.8 |
| PP |
933.2 |
933.2 |
933.2 |
931.4 |
| S1 |
925.0 |
925.0 |
930.9 |
921.4 |
| S2 |
917.8 |
917.8 |
929.5 |
|
| S3 |
902.4 |
909.6 |
928.1 |
|
| S4 |
887.0 |
894.2 |
923.8 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,092.8 |
1,069.4 |
989.7 |
|
| R3 |
1,053.9 |
1,030.5 |
979.0 |
|
| R2 |
1,015.0 |
1,015.0 |
975.4 |
|
| R1 |
991.6 |
991.6 |
971.9 |
983.9 |
| PP |
976.1 |
976.1 |
976.1 |
972.2 |
| S1 |
952.7 |
952.7 |
964.7 |
945.0 |
| S2 |
937.2 |
937.2 |
961.2 |
|
| S3 |
898.3 |
913.8 |
957.6 |
|
| S4 |
859.4 |
874.9 |
946.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
987.1 |
925.9 |
61.2 |
6.6% |
21.9 |
2.3% |
10% |
False |
True |
22,515 |
| 10 |
999.4 |
925.9 |
73.5 |
7.9% |
22.7 |
2.4% |
9% |
False |
True |
21,249 |
| 20 |
999.4 |
922.0 |
77.4 |
8.3% |
20.4 |
2.2% |
13% |
False |
False |
14,503 |
| 40 |
999.4 |
869.0 |
130.4 |
14.0% |
19.8 |
2.1% |
49% |
False |
False |
8,792 |
| 60 |
999.4 |
858.8 |
140.6 |
15.1% |
18.9 |
2.0% |
52% |
False |
False |
6,711 |
| 80 |
999.4 |
858.8 |
140.6 |
15.1% |
19.0 |
2.0% |
52% |
False |
False |
5,333 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.5 |
2.2% |
39% |
False |
False |
4,568 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.0 |
2.1% |
39% |
False |
False |
3,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.8 |
|
2.618 |
981.6 |
|
1.618 |
966.2 |
|
1.000 |
956.7 |
|
0.618 |
950.8 |
|
HIGH |
941.3 |
|
0.618 |
935.4 |
|
0.500 |
933.6 |
|
0.382 |
931.8 |
|
LOW |
925.9 |
|
0.618 |
916.4 |
|
1.000 |
910.5 |
|
1.618 |
901.0 |
|
2.618 |
885.6 |
|
4.250 |
860.5 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.6 |
956.5 |
| PP |
933.2 |
948.4 |
| S1 |
932.7 |
940.4 |
|