COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 977.1 956.1 -21.0 -2.1% 978.0 High 987.1 959.1 -28.0 -2.8% 999.4 Low 952.5 927.4 -25.1 -2.6% 960.5 Close 958.7 932.9 -25.8 -2.7% 968.3 Range 34.6 31.7 -2.9 -8.4% 38.9 ATR 21.0 21.7 0.8 3.6% 0.0 Volume 22,278 27,305 5,027 22.6% 106,980
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 1,034.9 1,015.6 950.3 R3 1,003.2 983.9 941.6 R2 971.5 971.5 938.7 R1 952.2 952.2 935.8 946.0 PP 939.8 939.8 939.8 936.7 S1 920.5 920.5 930.0 914.3 S2 908.1 908.1 927.1 S3 876.4 888.8 924.2 S4 844.7 857.1 915.5	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,092.8 1,069.4 989.7 R3 1,053.9 1,030.5 979.0 R2 1,015.0 1,015.0 975.4 R1 991.6 991.6 971.9 983.9 PP 976.1 976.1 976.1 972.2 S1 952.7 952.7 964.7 945.0 S2 937.2 937.2 961.2 S3 898.3 913.8 957.6 S4 859.4 874.9 946.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.4 927.4 62.0 6.6% 24.0 2.6% 9% False True 21,610 10 999.4 927.4 72.0 7.7% 23.4 2.5% 8% False True 20,120 20 999.4 896.7 102.7 11.0% 21.3 2.3% 35% False False 13,331 40 999.4 869.0 130.4 14.0% 20.1 2.2% 49% False False 8,249 60 999.4 858.8 140.6 15.1% 19.2 2.1% 53% False False 6,281 80 999.4 858.8 140.6 15.1% 19.0 2.0% 53% False False 5,015 100 1,048.0 858.8 189.2 20.3% 20.6 2.2% 39% False False 4,311 120 1,048.0 858.8 189.2 20.3% 20.0 2.1% 39% False False 3,754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,093.8 2.618 1,042.1 1.618 1,010.4 1.000 990.8 0.618 978.7 HIGH 959.1 0.618 947.0 0.500 943.3 0.382 939.5 LOW 927.4 0.618 907.8 1.000 895.7 1.618 876.1 2.618 844.4 4.250 792.7
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 943.3 957.3 PP 939.8 949.1 S1 936.4 941.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.