COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 966.8 977.1 10.3 1.1% 978.0
High 979.1 987.1 8.0 0.8% 999.4
Low 966.3 952.5 -13.8 -1.4% 960.5
Close 974.1 958.7 -15.4 -1.6% 968.3
Range 12.8 34.6 21.8 170.3% 38.9
ATR 19.9 21.0 1.0 5.3% 0.0
Volume 13,251 22,278 9,027 68.1% 106,980
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,069.9 1,048.9 977.7
R3 1,035.3 1,014.3 968.2
R2 1,000.7 1,000.7 965.0
R1 979.7 979.7 961.9 972.9
PP 966.1 966.1 966.1 962.7
S1 945.1 945.1 955.5 938.3
S2 931.5 931.5 952.4
S3 896.9 910.5 949.2
S4 862.3 875.9 939.7
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,092.8 1,069.4 989.7
R3 1,053.9 1,030.5 979.0
R2 1,015.0 1,015.0 975.4
R1 991.6 991.6 971.9 983.9
PP 976.1 976.1 976.1 972.2
S1 952.7 952.7 964.7 945.0
S2 937.2 937.2 961.2
S3 898.3 913.8 957.6
S4 859.4 874.9 946.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.6 952.5 40.1 4.2% 22.5 2.3% 15% False True 21,009
10 999.4 927.2 72.2 7.5% 21.6 2.2% 44% False False 18,993
20 999.4 884.8 114.6 12.0% 20.5 2.1% 64% False False 12,071
40 999.4 869.0 130.4 13.6% 19.8 2.1% 69% False False 7,697
60 999.4 858.8 140.6 14.7% 18.9 2.0% 71% False False 5,847
80 999.4 858.8 140.6 14.7% 18.9 2.0% 71% False False 4,720
100 1,048.0 858.8 189.2 19.7% 20.6 2.2% 53% False False 4,044
120 1,048.0 858.8 189.2 19.7% 19.9 2.1% 53% False False 3,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1,134.2
2.618 1,077.7
1.618 1,043.1
1.000 1,021.7
0.618 1,008.5
HIGH 987.1
0.618 973.9
0.500 969.8
0.382 965.7
LOW 952.5
0.618 931.1
1.000 917.9
1.618 896.5
2.618 861.9
4.250 805.5
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 969.8 969.8
PP 966.1 966.1
S1 962.4 962.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.