COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 968.7 966.8 -1.9 -0.2% 978.0 High 975.3 979.1 3.8 0.4% 999.4 Low 960.5 966.3 5.8 0.6% 960.5 Close 968.3 974.1 5.8 0.6% 968.3 Range 14.8 12.8 -2.0 -13.5% 38.9 ATR 20.5 19.9 -0.5 -2.7% 0.0 Volume 22,924 13,251 -9,673 -42.2% 106,980
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 1,011.6 1,005.6 981.1 R3 998.8 992.8 977.6 R2 986.0 986.0 976.4 R1 980.0 980.0 975.3 983.0 PP 973.2 973.2 973.2 974.7 S1 967.2 967.2 972.9 970.2 S2 960.4 960.4 971.8 S3 947.6 954.4 970.6 S4 934.8 941.6 967.1	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,092.8 1,069.4 989.7 R3 1,053.9 1,030.5 979.0 R2 1,015.0 1,015.0 975.4 R1 991.6 991.6 971.9 983.9 PP 976.1 976.1 976.1 972.2 S1 952.7 952.7 964.7 945.0 S2 937.2 937.2 961.2 S3 898.3 913.8 957.6 S4 859.4 874.9 946.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 999.4 960.5 38.9 4.0% 19.5 2.0% 35% False False 20,986 10 999.4 923.4 76.0 7.8% 20.2 2.1% 67% False False 17,520 20 999.4 884.8 114.6 11.8% 19.3 2.0% 78% False False 11,161 40 999.4 869.0 130.4 13.4% 19.6 2.0% 81% False False 7,176 60 999.4 858.8 140.6 14.4% 18.7 1.9% 82% False False 5,489 80 999.4 858.8 140.6 14.4% 19.1 2.0% 82% False False 4,451 100 1,048.0 858.8 189.2 19.4% 20.4 2.1% 61% False False 3,828 120 1,048.0 858.8 189.2 19.4% 19.8 2.0% 61% False False 3,352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,033.5 2.618 1,012.6 1.618 999.8 1.000 991.9 0.618 987.0 HIGH 979.1 0.618 974.2 0.500 972.7 0.382 971.2 LOW 966.3 0.618 958.4 1.000 953.5 1.618 945.6 2.618 932.8 4.250 911.9
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 973.6 975.0 PP 973.2 974.7 S1 972.7 974.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.