COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 970.9 968.7 -2.2 -0.2% 978.0 High 989.4 975.3 -14.1 -1.4% 999.4 Low 963.5 960.5 -3.0 -0.3% 960.5 Close 981.0 968.3 -12.7 -1.3% 968.3 Range 25.9 14.8 -11.1 -42.9% 38.9 ATR 20.5 20.5 0.0 0.0% 0.0 Volume 22,292 22,924 632 2.8% 106,980
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,012.4 1,005.2 976.4 R3 997.6 990.4 972.4 R2 982.8 982.8 971.0 R1 975.6 975.6 969.7 971.8 PP 968.0 968.0 968.0 966.2 S1 960.8 960.8 966.9 957.0 S2 953.2 953.2 965.6 S3 938.4 946.0 964.2 S4 923.6 931.2 960.2	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1,092.8 1,069.4 989.7 R3 1,053.9 1,030.5 979.0 R2 1,015.0 1,015.0 975.4 R1 991.6 991.6 971.9 983.9 PP 976.1 976.1 976.1 972.2 S1 952.7 952.7 964.7 945.0 S2 937.2 937.2 961.2 S3 898.3 913.8 957.6 S4 859.4 874.9 946.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 999.4 960.5 38.9 4.0% 21.3 2.2% 20% False True 21,396 10 999.4 923.4 76.0 7.8% 20.7 2.1% 59% False False 16,818 20 999.4 884.8 114.6 11.8% 20.3 2.1% 73% False False 10,627 40 999.4 869.0 130.4 13.5% 19.4 2.0% 76% False False 6,924 60 999.4 858.8 140.6 14.5% 18.6 1.9% 78% False False 5,286 80 999.4 858.8 140.6 14.5% 19.3 2.0% 78% False False 4,304 100 1,048.0 858.8 189.2 19.5% 20.4 2.1% 58% False False 3,703 120 1,048.0 858.8 189.2 19.5% 20.0 2.1% 58% False False 3,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,038.2 2.618 1,014.0 1.618 999.2 1.000 990.1 0.618 984.4 HIGH 975.3 0.618 969.6 0.500 967.9 0.382 966.2 LOW 960.5 0.618 951.4 1.000 945.7 1.618 936.6 2.618 921.8 4.250 897.6
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 968.2 976.6 PP 968.0 973.8 S1 967.9 971.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.