COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 988.8 970.9 -17.9 -1.8% 944.1
High 992.6 989.4 -3.2 -0.3% 979.2
Low 968.4 963.5 -4.9 -0.5% 923.4
Close 972.9 981.0 8.1 0.8% 971.0
Range 24.2 25.9 1.7 7.0% 55.8
ATR 20.1 20.5 0.4 2.1% 0.0
Volume 24,301 22,292 -2,009 -8.3% 61,208
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,055.7 1,044.2 995.2
R3 1,029.8 1,018.3 988.1
R2 1,003.9 1,003.9 985.7
R1 992.4 992.4 983.4 998.2
PP 978.0 978.0 978.0 980.8
S1 966.5 966.5 978.6 972.3
S2 952.1 952.1 976.3
S3 926.2 940.6 973.9
S4 900.3 914.7 966.8
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,125.3 1,103.9 1,001.7
R3 1,069.5 1,048.1 986.3
R2 1,013.7 1,013.7 981.2
R1 992.3 992.3 976.1 1,003.0
PP 957.9 957.9 957.9 963.2
S1 936.5 936.5 965.9 947.2
S2 902.1 902.1 960.8
S3 846.3 880.7 955.7
S4 790.5 824.9 940.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.4 953.4 46.0 4.7% 23.5 2.4% 60% False False 19,982
10 999.4 923.4 76.0 7.7% 19.9 2.0% 76% False False 14,983
20 999.4 884.8 114.6 11.7% 20.1 2.0% 84% False False 9,641
40 999.4 869.0 130.4 13.3% 19.3 2.0% 86% False False 6,429
60 999.4 858.8 140.6 14.3% 18.7 1.9% 87% False False 4,923
80 999.4 858.8 140.6 14.3% 19.4 2.0% 87% False False 4,057
100 1,048.0 858.8 189.2 19.3% 20.5 2.1% 65% False False 3,480
120 1,048.0 858.8 189.2 19.3% 19.9 2.0% 65% False False 3,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,099.5
2.618 1,057.2
1.618 1,031.3
1.000 1,015.3
0.618 1,005.4
HIGH 989.4
0.618 979.5
0.500 976.5
0.382 973.4
LOW 963.5
0.618 947.5
1.000 937.6
1.618 921.6
2.618 895.7
4.250 853.4
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 979.5 981.5
PP 978.0 981.3
S1 976.5 981.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.