COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 983.8 988.8 5.0 0.5% 944.1
High 999.4 992.6 -6.8 -0.7% 979.2
Low 979.5 968.4 -11.1 -1.1% 923.4
Close 989.0 972.9 -16.1 -1.6% 971.0
Range 19.9 24.2 4.3 21.6% 55.8
ATR 19.7 20.1 0.3 1.6% 0.0
Volume 22,166 24,301 2,135 9.6% 61,208
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,050.6 1,035.9 986.2
R3 1,026.4 1,011.7 979.6
R2 1,002.2 1,002.2 977.3
R1 987.5 987.5 975.1 982.8
PP 978.0 978.0 978.0 975.6
S1 963.3 963.3 970.7 958.6
S2 953.8 953.8 968.5
S3 929.6 939.1 966.2
S4 905.4 914.9 959.6
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,125.3 1,103.9 1,001.7
R3 1,069.5 1,048.1 986.3
R2 1,013.7 1,013.7 981.2
R1 992.3 992.3 976.1 1,003.0
PP 957.9 957.9 957.9 963.2
S1 936.5 936.5 965.9 947.2
S2 902.1 902.1 960.8
S3 846.3 880.7 955.7
S4 790.5 824.9 940.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.4 936.5 62.9 6.5% 22.9 2.4% 58% False False 18,630
10 999.4 923.4 76.0 7.8% 19.7 2.0% 65% False False 13,212
20 999.4 884.8 114.6 11.8% 19.9 2.0% 77% False False 8,633
40 999.4 869.0 130.4 13.4% 19.1 2.0% 80% False False 5,964
60 999.4 858.8 140.6 14.5% 18.6 1.9% 81% False False 4,574
80 999.4 858.8 140.6 14.5% 19.3 2.0% 81% False False 3,820
100 1,048.0 858.8 189.2 19.4% 20.3 2.1% 60% False False 3,269
120 1,048.0 858.8 189.2 19.4% 19.9 2.0% 60% False False 2,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,095.5
2.618 1,056.0
1.618 1,031.8
1.000 1,016.8
0.618 1,007.6
HIGH 992.6
0.618 983.4
0.500 980.5
0.382 977.6
LOW 968.4
0.618 953.4
1.000 944.2
1.618 929.2
2.618 905.0
4.250 865.6
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 980.5 982.1
PP 978.0 979.0
S1 975.4 976.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.