COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary
Previous Current
14-Jul-2008 15-Jul-2008 Change Change % Previous Week
Open 978.0 983.8 5.8 0.6% 944.1
High 986.5 999.4 12.9 1.3% 979.2
Low 964.7 979.5 14.8 1.5% 923.4
Close 984.1 989.0 4.9 0.5% 971.0
Range 21.8 19.9 -1.9 -8.7% 55.8
ATR 19.7 19.7 0.0 0.1% 0.0
Volume 15,297 22,166 6,869 44.9% 61,208
Daily Pivots for day following 15-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,049.0 1,038.9 999.9
R3 1,029.1 1,019.0 994.5
R2 1,009.2 1,009.2 992.6
R1 999.1 999.1 990.8 1,004.2
PP 989.3 989.3 989.3 991.8
S1 979.2 979.2 987.2 984.3
S2 969.4 969.4 985.4
S3 949.5 959.3 983.5
S4 929.6 939.4 978.1
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,125.3 1,103.9 1,001.7
R3 1,069.5 1,048.1 986.3
R2 1,013.7 1,013.7 981.2
R1 992.3 992.3 976.1 1,003.0
PP 957.9 957.9 957.9 963.2
S1 936.5 936.5 965.9 947.2
S2 902.1 902.1 960.8
S3 846.3 880.7 955.7
S4 790.5 824.9 940.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.4 927.2 72.2 7.3% 20.6 2.1% 86% True False 16,978
10 999.4 923.4 76.0 7.7% 18.7 1.9% 86% True False 11,452
20 999.4 884.8 114.6 11.6% 19.3 2.0% 91% True False 7,520
40 999.4 869.0 130.4 13.2% 18.9 1.9% 92% True False 5,398
60 999.4 858.8 140.6 14.2% 18.6 1.9% 93% True False 4,182
80 999.4 858.8 140.6 14.2% 19.2 1.9% 93% True False 3,536
100 1,048.0 858.8 189.2 19.1% 20.3 2.1% 69% False False 3,037
120 1,048.0 858.8 189.2 19.1% 19.8 2.0% 69% False False 2,681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,084.0
2.618 1,051.5
1.618 1,031.6
1.000 1,019.3
0.618 1,011.7
HIGH 999.4
0.618 991.8
0.500 989.5
0.382 987.1
LOW 979.5
0.618 967.2
1.000 959.6
1.618 947.3
2.618 927.4
4.250 894.9
Fisher Pivots for day following 15-Jul-2008
Pivot 1 day 3 day
R1 989.5 984.8
PP 989.3 980.6
S1 989.2 976.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.