COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 957.6 978.0 20.4 2.1% 944.1 High 979.2 986.5 7.3 0.7% 979.2 Low 953.4 964.7 11.3 1.2% 923.4 Close 971.0 984.1 13.1 1.3% 971.0 Range 25.8 21.8 -4.0 -15.5% 55.8 ATR 19.6 19.7 0.2 0.8% 0.0 Volume 15,857 15,297 -560 -3.5% 61,208
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 1,043.8 1,035.8 996.1 R3 1,022.0 1,014.0 990.1 R2 1,000.2 1,000.2 988.1 R1 992.2 992.2 986.1 996.2 PP 978.4 978.4 978.4 980.5 S1 970.4 970.4 982.1 974.4 S2 956.6 956.6 980.1 S3 934.8 948.6 978.1 S4 913.0 926.8 972.1	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1,125.3 1,103.9 1,001.7 R3 1,069.5 1,048.1 986.3 R2 1,013.7 1,013.7 981.2 R1 992.3 992.3 976.1 1,003.0 PP 957.9 957.9 957.9 963.2 S1 936.5 936.5 965.9 947.2 S2 902.1 902.1 960.8 S3 846.3 880.7 955.7 S4 790.5 824.9 940.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 986.5 923.4 63.1 6.4% 20.8 2.1% 96% True False 14,054 10 986.5 923.4 63.1 6.4% 19.1 1.9% 96% True False 9,603 20 986.5 884.8 101.7 10.3% 19.0 1.9% 98% True False 6,581 40 986.5 869.0 117.5 11.9% 18.9 1.9% 98% True False 4,896 60 986.5 858.8 127.7 13.0% 18.5 1.9% 98% True False 3,826 80 986.5 858.8 127.7 13.0% 19.3 2.0% 98% True False 3,279 100 1,048.0 858.8 189.2 19.2% 20.3 2.1% 66% False False 2,831 120 1,048.0 858.8 189.2 19.2% 19.8 2.0% 66% False False 2,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,079.2 2.618 1,043.6 1.618 1,021.8 1.000 1,008.3 0.618 1,000.0 HIGH 986.5 0.618 978.2 0.500 975.6 0.382 973.0 LOW 964.7 0.618 951.2 1.000 942.9 1.618 929.4 2.618 907.6 4.250 872.1
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 981.3 976.6 PP 978.4 969.0 S1 975.6 961.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.