COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 939.7 957.6 17.9 1.9% 944.1
High 959.3 979.2 19.9 2.1% 979.2
Low 936.5 953.4 16.9 1.8% 923.4
Close 952.1 971.0 18.9 2.0% 971.0
Range 22.8 25.8 3.0 13.2% 55.8
ATR 19.0 19.6 0.6 3.0% 0.0
Volume 15,530 15,857 327 2.1% 61,208
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,045.3 1,033.9 985.2
R3 1,019.5 1,008.1 978.1
R2 993.7 993.7 975.7
R1 982.3 982.3 973.4 988.0
PP 967.9 967.9 967.9 970.7
S1 956.5 956.5 968.6 962.2
S2 942.1 942.1 966.3
S3 916.3 930.7 963.9
S4 890.5 904.9 956.8
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,125.3 1,103.9 1,001.7
R3 1,069.5 1,048.1 986.3
R2 1,013.7 1,013.7 981.2
R1 992.3 992.3 976.1 1,003.0
PP 957.9 957.9 957.9 963.2
S1 936.5 936.5 965.9 947.2
S2 902.1 902.1 960.8
S3 846.3 880.7 955.7
S4 790.5 824.9 940.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.2 923.4 55.8 5.7% 20.1 2.1% 85% True False 12,241
10 979.2 923.4 55.8 5.7% 18.7 1.9% 85% True False 8,958
20 979.2 879.3 99.9 10.3% 19.3 2.0% 92% True False 5,939
40 979.2 869.0 110.2 11.3% 18.7 1.9% 93% True False 4,553
60 979.2 858.8 120.4 12.4% 18.4 1.9% 93% True False 3,594
80 979.2 858.8 120.4 12.4% 19.3 2.0% 93% True False 3,107
100 1,048.0 858.8 189.2 19.5% 20.2 2.1% 59% False False 2,687
120 1,048.0 858.8 189.2 19.5% 19.7 2.0% 59% False False 2,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,088.9
2.618 1,046.7
1.618 1,020.9
1.000 1,005.0
0.618 995.1
HIGH 979.2
0.618 969.3
0.500 966.3
0.382 963.3
LOW 953.4
0.618 937.5
1.000 927.6
1.618 911.7
2.618 885.9
4.250 843.8
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 969.4 965.1
PP 967.9 959.1
S1 966.3 953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.