COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
936.1 |
931.7 |
-4.4 |
-0.5% |
940.1 |
| High |
944.2 |
940.1 |
-4.1 |
-0.4% |
959.6 |
| Low |
923.4 |
927.2 |
3.8 |
0.4% |
929.6 |
| Close |
932.9 |
938.5 |
5.6 |
0.6% |
944.4 |
| Range |
20.8 |
12.9 |
-7.9 |
-38.0% |
30.0 |
| ATR |
19.1 |
18.7 |
-0.4 |
-2.3% |
0.0 |
| Volume |
7,547 |
16,043 |
8,496 |
112.6% |
28,375 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.0 |
969.1 |
945.6 |
|
| R3 |
961.1 |
956.2 |
942.0 |
|
| R2 |
948.2 |
948.2 |
940.9 |
|
| R1 |
943.3 |
943.3 |
939.7 |
945.8 |
| PP |
935.3 |
935.3 |
935.3 |
936.5 |
| S1 |
930.4 |
930.4 |
937.3 |
932.9 |
| S2 |
922.4 |
922.4 |
936.1 |
|
| S3 |
909.5 |
917.5 |
935.0 |
|
| S4 |
896.6 |
904.6 |
931.4 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.5 |
1,019.5 |
960.9 |
|
| R3 |
1,004.5 |
989.5 |
952.7 |
|
| R2 |
974.5 |
974.5 |
949.9 |
|
| R1 |
959.5 |
959.5 |
947.2 |
967.0 |
| PP |
944.5 |
944.5 |
944.5 |
948.3 |
| S1 |
929.5 |
929.5 |
941.7 |
937.0 |
| S2 |
914.5 |
914.5 |
938.9 |
|
| S3 |
884.5 |
899.5 |
936.2 |
|
| S4 |
854.5 |
869.5 |
927.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.6 |
923.4 |
36.2 |
3.9% |
16.5 |
1.8% |
42% |
False |
False |
7,794 |
| 10 |
959.6 |
896.7 |
62.9 |
6.7% |
19.1 |
2.0% |
66% |
False |
False |
6,543 |
| 20 |
959.6 |
869.0 |
90.6 |
9.7% |
18.8 |
2.0% |
77% |
False |
False |
4,798 |
| 40 |
959.6 |
869.0 |
90.6 |
9.7% |
18.7 |
2.0% |
77% |
False |
False |
3,859 |
| 60 |
968.4 |
858.8 |
109.6 |
11.7% |
18.5 |
2.0% |
73% |
False |
False |
3,099 |
| 80 |
1,012.5 |
858.8 |
153.7 |
16.4% |
19.9 |
2.1% |
52% |
False |
False |
2,753 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.2 |
2.1% |
42% |
False |
False |
2,397 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.2% |
19.6 |
2.1% |
42% |
False |
False |
2,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.9 |
|
2.618 |
973.9 |
|
1.618 |
961.0 |
|
1.000 |
953.0 |
|
0.618 |
948.1 |
|
HIGH |
940.1 |
|
0.618 |
935.2 |
|
0.500 |
933.7 |
|
0.382 |
932.1 |
|
LOW |
927.2 |
|
0.618 |
919.2 |
|
1.000 |
914.3 |
|
1.618 |
906.3 |
|
2.618 |
893.4 |
|
4.250 |
872.4 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
936.9 |
937.0 |
| PP |
935.3 |
935.4 |
| S1 |
933.7 |
933.9 |
|