COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2008 |
08-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
944.1 |
936.1 |
-8.0 |
-0.8% |
940.1 |
| High |
944.3 |
944.2 |
-0.1 |
0.0% |
959.6 |
| Low |
926.0 |
923.4 |
-2.6 |
-0.3% |
929.6 |
| Close |
938.4 |
932.9 |
-5.5 |
-0.6% |
944.4 |
| Range |
18.3 |
20.8 |
2.5 |
13.7% |
30.0 |
| ATR |
19.0 |
19.1 |
0.1 |
0.7% |
0.0 |
| Volume |
6,231 |
7,547 |
1,316 |
21.1% |
28,375 |
|
| Daily Pivots for day following 08-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.9 |
985.2 |
944.3 |
|
| R3 |
975.1 |
964.4 |
938.6 |
|
| R2 |
954.3 |
954.3 |
936.7 |
|
| R1 |
943.6 |
943.6 |
934.8 |
938.6 |
| PP |
933.5 |
933.5 |
933.5 |
931.0 |
| S1 |
922.8 |
922.8 |
931.0 |
917.8 |
| S2 |
912.7 |
912.7 |
929.1 |
|
| S3 |
891.9 |
902.0 |
927.2 |
|
| S4 |
871.1 |
881.2 |
921.5 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.5 |
1,019.5 |
960.9 |
|
| R3 |
1,004.5 |
989.5 |
952.7 |
|
| R2 |
974.5 |
974.5 |
949.9 |
|
| R1 |
959.5 |
959.5 |
947.2 |
967.0 |
| PP |
944.5 |
944.5 |
944.5 |
948.3 |
| S1 |
929.5 |
929.5 |
941.7 |
937.0 |
| S2 |
914.5 |
914.5 |
938.9 |
|
| S3 |
884.5 |
899.5 |
936.2 |
|
| S4 |
854.5 |
869.5 |
927.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.6 |
923.4 |
36.2 |
3.9% |
16.8 |
1.8% |
26% |
False |
True |
5,926 |
| 10 |
959.6 |
884.8 |
74.8 |
8.0% |
19.5 |
2.1% |
64% |
False |
False |
5,148 |
| 20 |
959.6 |
869.0 |
90.6 |
9.7% |
18.9 |
2.0% |
71% |
False |
False |
4,303 |
| 40 |
959.6 |
869.0 |
90.6 |
9.7% |
18.6 |
2.0% |
71% |
False |
False |
3,499 |
| 60 |
968.4 |
858.8 |
109.6 |
11.7% |
18.7 |
2.0% |
68% |
False |
False |
2,844 |
| 80 |
1,027.2 |
858.8 |
168.4 |
18.1% |
20.2 |
2.2% |
44% |
False |
False |
2,563 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.3 |
2.2% |
39% |
False |
False |
2,241 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.3% |
19.9 |
2.1% |
39% |
False |
False |
2,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,032.6 |
|
2.618 |
998.7 |
|
1.618 |
977.9 |
|
1.000 |
965.0 |
|
0.618 |
957.1 |
|
HIGH |
944.2 |
|
0.618 |
936.3 |
|
0.500 |
933.8 |
|
0.382 |
931.3 |
|
LOW |
923.4 |
|
0.618 |
910.5 |
|
1.000 |
902.6 |
|
1.618 |
889.7 |
|
2.618 |
868.9 |
|
4.250 |
835.0 |
|
|
| Fisher Pivots for day following 08-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.8 |
935.5 |
| PP |
933.5 |
934.6 |
| S1 |
933.2 |
933.8 |
|