COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2008 |
07-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
945.2 |
944.1 |
-1.1 |
-0.1% |
940.1 |
| High |
947.6 |
944.3 |
-3.3 |
-0.3% |
959.6 |
| Low |
940.8 |
926.0 |
-14.8 |
-1.6% |
929.6 |
| Close |
944.4 |
938.4 |
-6.0 |
-0.6% |
944.4 |
| Range |
6.8 |
18.3 |
11.5 |
169.1% |
30.0 |
| ATR |
19.1 |
19.0 |
0.0 |
-0.3% |
0.0 |
| Volume |
4,575 |
6,231 |
1,656 |
36.2% |
28,375 |
|
| Daily Pivots for day following 07-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.1 |
983.1 |
948.5 |
|
| R3 |
972.8 |
964.8 |
943.4 |
|
| R2 |
954.5 |
954.5 |
941.8 |
|
| R1 |
946.5 |
946.5 |
940.1 |
941.4 |
| PP |
936.2 |
936.2 |
936.2 |
933.7 |
| S1 |
928.2 |
928.2 |
936.7 |
923.1 |
| S2 |
917.9 |
917.9 |
935.0 |
|
| S3 |
899.6 |
909.9 |
933.4 |
|
| S4 |
881.3 |
891.6 |
928.3 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.5 |
1,019.5 |
960.9 |
|
| R3 |
1,004.5 |
989.5 |
952.7 |
|
| R2 |
974.5 |
974.5 |
949.9 |
|
| R1 |
959.5 |
959.5 |
947.2 |
967.0 |
| PP |
944.5 |
944.5 |
944.5 |
948.3 |
| S1 |
929.5 |
929.5 |
941.7 |
937.0 |
| S2 |
914.5 |
914.5 |
938.9 |
|
| S3 |
884.5 |
899.5 |
936.2 |
|
| S4 |
854.5 |
869.5 |
927.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.6 |
926.0 |
33.6 |
3.6% |
17.4 |
1.9% |
37% |
False |
True |
5,151 |
| 10 |
959.6 |
884.8 |
74.8 |
8.0% |
18.5 |
2.0% |
72% |
False |
False |
4,802 |
| 20 |
959.6 |
869.0 |
90.6 |
9.7% |
19.4 |
2.1% |
77% |
False |
False |
4,209 |
| 40 |
959.6 |
869.0 |
90.6 |
9.7% |
18.6 |
2.0% |
77% |
False |
False |
3,375 |
| 60 |
968.4 |
858.8 |
109.6 |
11.7% |
18.5 |
2.0% |
73% |
False |
False |
2,733 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.4 |
2.2% |
42% |
False |
False |
2,487 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.2 |
2.2% |
42% |
False |
False |
2,171 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.2% |
19.9 |
2.1% |
42% |
False |
False |
1,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.1 |
|
2.618 |
992.2 |
|
1.618 |
973.9 |
|
1.000 |
962.6 |
|
0.618 |
955.6 |
|
HIGH |
944.3 |
|
0.618 |
937.3 |
|
0.500 |
935.2 |
|
0.382 |
933.0 |
|
LOW |
926.0 |
|
0.618 |
914.7 |
|
1.000 |
907.7 |
|
1.618 |
896.4 |
|
2.618 |
878.1 |
|
4.250 |
848.2 |
|
|
| Fisher Pivots for day following 07-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.3 |
942.8 |
| PP |
936.2 |
941.3 |
| S1 |
935.2 |
939.9 |
|