COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2008 |
04-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
956.4 |
945.2 |
-11.2 |
-1.2% |
940.1 |
| High |
959.6 |
947.6 |
-12.0 |
-1.3% |
959.6 |
| Low |
936.1 |
940.8 |
4.7 |
0.5% |
929.6 |
| Close |
943.3 |
944.4 |
1.1 |
0.1% |
944.4 |
| Range |
23.5 |
6.8 |
-16.7 |
-71.1% |
30.0 |
| ATR |
20.0 |
19.1 |
-0.9 |
-4.7% |
0.0 |
| Volume |
4,575 |
4,575 |
0 |
0.0% |
28,375 |
|
| Daily Pivots for day following 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.7 |
961.3 |
948.1 |
|
| R3 |
957.9 |
954.5 |
946.3 |
|
| R2 |
951.1 |
951.1 |
945.6 |
|
| R1 |
947.7 |
947.7 |
945.0 |
946.0 |
| PP |
944.3 |
944.3 |
944.3 |
943.4 |
| S1 |
940.9 |
940.9 |
943.8 |
939.2 |
| S2 |
937.5 |
937.5 |
943.2 |
|
| S3 |
930.7 |
934.1 |
942.5 |
|
| S4 |
923.9 |
927.3 |
940.7 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.5 |
1,019.5 |
960.9 |
|
| R3 |
1,004.5 |
989.5 |
952.7 |
|
| R2 |
974.5 |
974.5 |
949.9 |
|
| R1 |
959.5 |
959.5 |
947.2 |
967.0 |
| PP |
944.5 |
944.5 |
944.5 |
948.3 |
| S1 |
929.5 |
929.5 |
941.7 |
937.0 |
| S2 |
914.5 |
914.5 |
938.9 |
|
| S3 |
884.5 |
899.5 |
936.2 |
|
| S4 |
854.5 |
869.5 |
927.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.6 |
929.6 |
30.0 |
3.2% |
17.2 |
1.8% |
49% |
False |
False |
5,675 |
| 10 |
959.6 |
884.8 |
74.8 |
7.9% |
19.8 |
2.1% |
80% |
False |
False |
4,436 |
| 20 |
959.6 |
869.0 |
90.6 |
9.6% |
19.3 |
2.0% |
83% |
False |
False |
4,054 |
| 40 |
959.6 |
869.0 |
90.6 |
9.6% |
18.4 |
1.9% |
83% |
False |
False |
3,288 |
| 60 |
968.4 |
858.8 |
109.6 |
11.6% |
18.5 |
2.0% |
78% |
False |
False |
2,643 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.0% |
20.4 |
2.2% |
45% |
False |
False |
2,422 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.0% |
20.2 |
2.1% |
45% |
False |
False |
2,114 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.0% |
19.8 |
2.1% |
45% |
False |
False |
1,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.5 |
|
2.618 |
965.4 |
|
1.618 |
958.6 |
|
1.000 |
954.4 |
|
0.618 |
951.8 |
|
HIGH |
947.6 |
|
0.618 |
945.0 |
|
0.500 |
944.2 |
|
0.382 |
943.4 |
|
LOW |
940.8 |
|
0.618 |
936.6 |
|
1.000 |
934.0 |
|
1.618 |
929.8 |
|
2.618 |
923.0 |
|
4.250 |
911.9 |
|
|
| Fisher Pivots for day following 04-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
944.3 |
947.9 |
| PP |
944.3 |
946.7 |
| S1 |
944.2 |
945.6 |
|