COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary
Previous Current
02-Jul-2008 03-Jul-2008 Change Change % Previous Week
Open 953.2 956.4 3.2 0.3% 913.3
High 957.7 959.6 1.9 0.2% 942.0
Low 943.3 936.1 -7.2 -0.8% 884.8
Close 956.2 943.3 -12.9 -1.3% 940.7
Range 14.4 23.5 9.1 63.2% 57.2
ATR 19.7 20.0 0.3 1.4% 0.0
Volume 6,705 4,575 -2,130 -31.8% 15,993
Daily Pivots for day following 03-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,016.8 1,003.6 956.2
R3 993.3 980.1 949.8
R2 969.8 969.8 947.6
R1 956.6 956.6 945.5 951.5
PP 946.3 946.3 946.3 943.8
S1 933.1 933.1 941.1 928.0
S2 922.8 922.8 939.0
S3 899.3 909.6 936.8
S4 875.8 886.1 930.4
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,094.1 1,074.6 972.2
R3 1,036.9 1,017.4 956.4
R2 979.7 979.7 951.2
R1 960.2 960.2 945.9 970.0
PP 922.5 922.5 922.5 927.4
S1 903.0 903.0 935.5 912.8
S2 865.3 865.3 930.2
S3 808.1 845.8 925.0
S4 750.9 788.6 909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.6 922.0 37.6 4.0% 19.9 2.1% 57% True False 5,531
10 959.6 884.8 74.8 7.9% 20.3 2.1% 78% True False 4,299
20 959.6 869.0 90.6 9.6% 20.1 2.1% 82% True False 4,001
40 959.6 869.0 90.6 9.6% 18.7 2.0% 82% True False 3,239
60 968.4 858.8 109.6 11.6% 18.6 2.0% 77% False False 2,590
80 1,048.0 858.8 189.2 20.1% 20.5 2.2% 45% False False 2,373
100 1,048.0 858.8 189.2 20.1% 20.2 2.1% 45% False False 2,071
120 1,048.0 858.8 189.2 20.1% 20.0 2.1% 45% False False 1,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,059.5
2.618 1,021.1
1.618 997.6
1.000 983.1
0.618 974.1
HIGH 959.6
0.618 950.6
0.500 947.9
0.382 945.1
LOW 936.1
0.618 921.6
1.000 912.6
1.618 898.1
2.618 874.6
4.250 836.2
Fisher Pivots for day following 03-Jul-2008
Pivot 1 day 3 day
R1 947.9 946.6
PP 946.3 945.5
S1 944.8 944.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.