COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2008 |
24-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
913.3 |
895.4 |
-17.9 |
-2.0% |
884.0 |
| High |
919.3 |
905.4 |
-13.9 |
-1.5% |
920.0 |
| Low |
888.0 |
894.4 |
6.4 |
0.7% |
879.3 |
| Close |
896.7 |
901.1 |
4.4 |
0.5% |
913.2 |
| Range |
31.3 |
11.0 |
-20.3 |
-64.9% |
40.7 |
| ATR |
19.4 |
18.8 |
-0.6 |
-3.1% |
0.0 |
| Volume |
2,573 |
4,086 |
1,513 |
58.8% |
13,222 |
|
| Daily Pivots for day following 24-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
933.3 |
928.2 |
907.2 |
|
| R3 |
922.3 |
917.2 |
904.1 |
|
| R2 |
911.3 |
911.3 |
903.1 |
|
| R1 |
906.2 |
906.2 |
902.1 |
908.8 |
| PP |
900.3 |
900.3 |
900.3 |
901.6 |
| S1 |
895.2 |
895.2 |
900.1 |
897.8 |
| S2 |
889.3 |
889.3 |
899.1 |
|
| S3 |
878.3 |
884.2 |
898.1 |
|
| S4 |
867.3 |
873.2 |
895.1 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.3 |
1,010.4 |
935.6 |
|
| R3 |
985.6 |
969.7 |
924.4 |
|
| R2 |
944.9 |
944.9 |
920.7 |
|
| R1 |
929.0 |
929.0 |
916.9 |
937.0 |
| PP |
904.2 |
904.2 |
904.2 |
908.1 |
| S1 |
888.3 |
888.3 |
909.5 |
896.3 |
| S2 |
863.5 |
863.5 |
905.7 |
|
| S3 |
822.8 |
847.6 |
902.0 |
|
| S4 |
782.1 |
806.9 |
890.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.0 |
888.0 |
32.0 |
3.6% |
17.7 |
2.0% |
41% |
False |
False |
2,806 |
| 10 |
920.0 |
869.0 |
51.0 |
5.7% |
18.3 |
2.0% |
63% |
False |
False |
3,457 |
| 20 |
921.3 |
869.0 |
52.3 |
5.8% |
19.1 |
2.1% |
61% |
False |
False |
3,323 |
| 40 |
948.1 |
858.8 |
89.3 |
9.9% |
18.1 |
2.0% |
47% |
False |
False |
2,735 |
| 60 |
968.4 |
858.8 |
109.6 |
12.2% |
18.4 |
2.0% |
39% |
False |
False |
2,270 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.0% |
20.7 |
2.3% |
22% |
False |
False |
2,037 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.0% |
19.8 |
2.2% |
22% |
False |
False |
1,822 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.0% |
19.9 |
2.2% |
22% |
False |
False |
1,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.2 |
|
2.618 |
934.2 |
|
1.618 |
923.2 |
|
1.000 |
916.4 |
|
0.618 |
912.2 |
|
HIGH |
905.4 |
|
0.618 |
901.2 |
|
0.500 |
899.9 |
|
0.382 |
898.6 |
|
LOW |
894.4 |
|
0.618 |
887.6 |
|
1.000 |
883.4 |
|
1.618 |
876.6 |
|
2.618 |
865.6 |
|
4.250 |
847.7 |
|
|
| Fisher Pivots for day following 24-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.7 |
903.8 |
| PP |
900.3 |
902.9 |
| S1 |
899.9 |
902.0 |
|