COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 910.4 913.3 2.9 0.3% 884.0
High 919.5 919.3 -0.2 0.0% 920.0
Low 907.8 888.0 -19.8 -2.2% 879.3
Close 913.2 896.7 -16.5 -1.8% 913.2
Range 11.7 31.3 19.6 167.5% 40.7
ATR 18.5 19.4 0.9 4.9% 0.0
Volume 3,201 2,573 -628 -19.6% 13,222
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 995.2 977.3 913.9
R3 963.9 946.0 905.3
R2 932.6 932.6 902.4
R1 914.7 914.7 899.6 908.0
PP 901.3 901.3 901.3 898.0
S1 883.4 883.4 893.8 876.7
S2 870.0 870.0 891.0
S3 838.7 852.1 888.1
S4 807.4 820.8 879.5
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,026.3 1,010.4 935.6
R3 985.6 969.7 924.4
R2 944.9 944.9 920.7
R1 929.0 929.0 916.9 937.0
PP 904.2 904.2 904.2 908.1
S1 888.3 888.3 909.5 896.3
S2 863.5 863.5 905.7
S3 822.8 847.6 902.0
S4 782.1 806.9 890.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.0 885.9 34.1 3.8% 18.4 2.0% 32% False False 2,667
10 920.0 869.0 51.0 5.7% 20.2 2.3% 54% False False 3,615
20 942.8 869.0 73.8 8.2% 19.8 2.2% 38% False False 3,191
40 948.1 858.8 89.3 10.0% 18.4 2.1% 42% False False 2,653
60 968.4 858.8 109.6 12.2% 19.0 2.1% 35% False False 2,214
80 1,048.0 858.8 189.2 21.1% 20.7 2.3% 20% False False 1,994
100 1,048.0 858.8 189.2 21.1% 19.9 2.2% 20% False False 1,790
120 1,048.0 858.8 189.2 21.1% 19.9 2.2% 20% False False 1,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,052.3
2.618 1,001.2
1.618 969.9
1.000 950.6
0.618 938.6
HIGH 919.3
0.618 907.3
0.500 903.7
0.382 900.0
LOW 888.0
0.618 868.7
1.000 856.7
1.618 837.4
2.618 806.1
4.250 755.0
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 903.7 904.0
PP 901.3 901.6
S1 899.0 899.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.