COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary
Previous Current
19-Jun-2008 20-Jun-2008 Change Change % Previous Week
Open 906.9 910.4 3.5 0.4% 884.0
High 920.0 919.5 -0.5 -0.1% 920.0
Low 898.9 907.8 8.9 1.0% 879.3
Close 913.8 913.2 -0.6 -0.1% 913.2
Range 21.1 11.7 -9.4 -44.5% 40.7
ATR 19.1 18.5 -0.5 -2.8% 0.0
Volume 2,131 3,201 1,070 50.2% 13,222
Daily Pivots for day following 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 948.6 942.6 919.6
R3 936.9 930.9 916.4
R2 925.2 925.2 915.3
R1 919.2 919.2 914.3 922.2
PP 913.5 913.5 913.5 915.0
S1 907.5 907.5 912.1 910.5
S2 901.8 901.8 911.1
S3 890.1 895.8 910.0
S4 878.4 884.1 906.8
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,026.3 1,010.4 935.6
R3 985.6 969.7 924.4
R2 944.9 944.9 920.7
R1 929.0 929.0 916.9 937.0
PP 904.2 904.2 904.2 908.1
S1 888.3 888.3 909.5 896.3
S2 863.5 863.5 905.7
S3 822.8 847.6 902.0
S4 782.1 806.9 890.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.0 879.3 40.7 4.5% 17.4 1.9% 83% False False 2,644
10 920.3 869.0 51.3 5.6% 18.7 2.0% 86% False False 3,671
20 942.8 869.0 73.8 8.1% 18.5 2.0% 60% False False 3,220
40 948.1 858.8 89.3 9.8% 17.8 2.0% 61% False False 2,615
60 968.4 858.8 109.6 12.0% 19.0 2.1% 50% False False 2,196
80 1,048.0 858.8 189.2 20.7% 20.5 2.2% 29% False False 1,972
100 1,048.0 858.8 189.2 20.7% 19.9 2.2% 29% False False 1,767
120 1,048.0 858.8 189.2 20.7% 19.7 2.2% 29% False False 1,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 969.2
2.618 950.1
1.618 938.4
1.000 931.2
0.618 926.7
HIGH 919.5
0.618 915.0
0.500 913.7
0.382 912.3
LOW 907.8
0.618 900.6
1.000 896.1
1.618 888.9
2.618 877.2
4.250 858.1
Fisher Pivots for day following 20-Jun-2008
Pivot 1 day 3 day
R1 913.7 911.1
PP 913.5 909.0
S1 913.4 907.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.