COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
884.0 |
894.4 |
10.4 |
1.2% |
914.7 |
| High |
905.5 |
900.1 |
-5.4 |
-0.6% |
920.3 |
| Low |
879.3 |
885.9 |
6.6 |
0.8% |
869.0 |
| Close |
896.0 |
896.5 |
0.5 |
0.1% |
882.5 |
| Range |
26.2 |
14.2 |
-12.0 |
-45.8% |
51.3 |
| ATR |
19.7 |
19.3 |
-0.4 |
-2.0% |
0.0 |
| Volume |
2,457 |
3,394 |
937 |
38.1% |
23,496 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.8 |
930.8 |
904.3 |
|
| R3 |
922.6 |
916.6 |
900.4 |
|
| R2 |
908.4 |
908.4 |
899.1 |
|
| R1 |
902.4 |
902.4 |
897.8 |
905.4 |
| PP |
894.2 |
894.2 |
894.2 |
895.7 |
| S1 |
888.2 |
888.2 |
895.2 |
891.2 |
| S2 |
880.0 |
880.0 |
893.9 |
|
| S3 |
865.8 |
874.0 |
892.6 |
|
| S4 |
851.6 |
859.8 |
888.7 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.5 |
1,014.8 |
910.7 |
|
| R3 |
993.2 |
963.5 |
896.6 |
|
| R2 |
941.9 |
941.9 |
891.9 |
|
| R1 |
912.2 |
912.2 |
887.2 |
901.4 |
| PP |
890.6 |
890.6 |
890.6 |
885.2 |
| S1 |
860.9 |
860.9 |
877.8 |
850.1 |
| S2 |
839.3 |
839.3 |
873.1 |
|
| S3 |
788.0 |
809.6 |
868.4 |
|
| S4 |
736.7 |
758.3 |
854.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.5 |
869.0 |
36.5 |
4.1% |
18.9 |
2.1% |
75% |
False |
False |
4,108 |
| 10 |
920.3 |
869.0 |
51.3 |
5.7% |
19.0 |
2.1% |
54% |
False |
False |
3,603 |
| 20 |
948.1 |
869.0 |
79.1 |
8.8% |
18.5 |
2.1% |
35% |
False |
False |
3,276 |
| 40 |
948.1 |
858.8 |
89.3 |
10.0% |
18.3 |
2.0% |
42% |
False |
False |
2,514 |
| 60 |
971.2 |
858.8 |
112.4 |
12.5% |
19.2 |
2.1% |
34% |
False |
False |
2,207 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.1% |
20.5 |
2.3% |
20% |
False |
False |
1,917 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.1% |
19.9 |
2.2% |
20% |
False |
False |
1,714 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.1% |
19.8 |
2.2% |
20% |
False |
False |
1,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.5 |
|
2.618 |
937.3 |
|
1.618 |
923.1 |
|
1.000 |
914.3 |
|
0.618 |
908.9 |
|
HIGH |
900.1 |
|
0.618 |
894.7 |
|
0.500 |
893.0 |
|
0.382 |
891.3 |
|
LOW |
885.9 |
|
0.618 |
877.1 |
|
1.000 |
871.7 |
|
1.618 |
862.9 |
|
2.618 |
848.7 |
|
4.250 |
825.6 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.3 |
893.8 |
| PP |
894.2 |
891.0 |
| S1 |
893.0 |
888.3 |
|