COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2008 |
11-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
905.5 |
879.9 |
-25.6 |
-2.8% |
899.1 |
| High |
906.2 |
894.7 |
-11.5 |
-1.3% |
913.7 |
| Low |
876.3 |
879.9 |
3.6 |
0.4% |
876.3 |
| Close |
880.5 |
892.2 |
11.7 |
1.3% |
907.7 |
| Range |
29.9 |
14.8 |
-15.1 |
-50.5% |
37.4 |
| ATR |
19.5 |
19.2 |
-0.3 |
-1.7% |
0.0 |
| Volume |
5,668 |
6,126 |
458 |
8.1% |
9,077 |
|
| Daily Pivots for day following 11-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
933.3 |
927.6 |
900.3 |
|
| R3 |
918.5 |
912.8 |
896.3 |
|
| R2 |
903.7 |
903.7 |
894.9 |
|
| R1 |
898.0 |
898.0 |
893.6 |
900.9 |
| PP |
888.9 |
888.9 |
888.9 |
890.4 |
| S1 |
883.2 |
883.2 |
890.8 |
886.1 |
| S2 |
874.1 |
874.1 |
889.5 |
|
| S3 |
859.3 |
868.4 |
888.1 |
|
| S4 |
844.5 |
853.6 |
884.1 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.4 |
997.0 |
928.3 |
|
| R3 |
974.0 |
959.6 |
918.0 |
|
| R2 |
936.6 |
936.6 |
914.6 |
|
| R1 |
922.2 |
922.2 |
911.1 |
929.4 |
| PP |
899.2 |
899.2 |
899.2 |
902.9 |
| S1 |
884.8 |
884.8 |
904.3 |
892.0 |
| S2 |
861.8 |
861.8 |
900.8 |
|
| S3 |
824.4 |
847.4 |
897.4 |
|
| S4 |
787.0 |
810.0 |
887.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.3 |
876.3 |
44.0 |
4.9% |
20.1 |
2.2% |
36% |
False |
False |
4,047 |
| 10 |
920.3 |
876.3 |
44.0 |
4.9% |
19.3 |
2.2% |
36% |
False |
False |
3,279 |
| 20 |
948.1 |
875.9 |
72.2 |
8.1% |
18.6 |
2.1% |
23% |
False |
False |
2,920 |
| 40 |
968.4 |
858.8 |
109.6 |
12.3% |
18.4 |
2.1% |
30% |
False |
False |
2,249 |
| 60 |
1,012.5 |
858.8 |
153.7 |
17.2% |
20.3 |
2.3% |
22% |
False |
False |
2,071 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.5 |
2.3% |
18% |
False |
False |
1,797 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.2% |
19.8 |
2.2% |
18% |
False |
False |
1,608 |
| 120 |
1,048.0 |
833.6 |
214.4 |
24.0% |
19.5 |
2.2% |
27% |
False |
False |
1,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
957.6 |
|
2.618 |
933.4 |
|
1.618 |
918.6 |
|
1.000 |
909.5 |
|
0.618 |
903.8 |
|
HIGH |
894.7 |
|
0.618 |
889.0 |
|
0.500 |
887.3 |
|
0.382 |
885.6 |
|
LOW |
879.9 |
|
0.618 |
870.8 |
|
1.000 |
865.1 |
|
1.618 |
856.0 |
|
2.618 |
841.2 |
|
4.250 |
817.0 |
|
|
| Fisher Pivots for day following 11-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
890.6 |
898.3 |
| PP |
888.9 |
896.3 |
| S1 |
887.3 |
894.2 |
|