COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 914.7 905.5 -9.2 -1.0% 899.1
High 920.3 906.2 -14.1 -1.5% 913.7
Low 904.0 876.3 -27.7 -3.1% 876.3
Close 907.3 880.5 -26.8 -3.0% 907.7
Range 16.3 29.9 13.6 83.4% 37.4
ATR 18.6 19.5 0.9 4.8% 0.0
Volume 3,136 5,668 2,532 80.7% 9,077
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 977.4 958.8 896.9
R3 947.5 928.9 888.7
R2 917.6 917.6 886.0
R1 899.0 899.0 883.2 893.4
PP 887.7 887.7 887.7 884.8
S1 869.1 869.1 877.8 863.5
S2 857.8 857.8 875.0
S3 827.9 839.2 872.3
S4 798.0 809.3 864.1
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,011.4 997.0 928.3
R3 974.0 959.6 918.0
R2 936.6 936.6 914.6
R1 922.2 922.2 911.1 929.4
PP 899.2 899.2 899.2 902.9
S1 884.8 884.8 904.3 892.0
S2 861.8 861.8 900.8
S3 824.4 847.4 897.4
S4 787.0 810.0 887.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.3 876.3 44.0 5.0% 19.1 2.2% 10% False True 3,099
10 921.3 876.3 45.0 5.1% 19.8 2.2% 9% False True 3,188
20 948.1 874.6 73.5 8.3% 18.2 2.1% 8% False False 2,696
40 968.4 858.8 109.6 12.4% 18.6 2.1% 20% False False 2,115
60 1,027.2 858.8 168.4 19.1% 20.6 2.3% 13% False False 1,983
80 1,048.0 858.8 189.2 21.5% 20.7 2.3% 11% False False 1,726
100 1,048.0 858.8 189.2 21.5% 20.1 2.3% 11% False False 1,555
120 1,048.0 824.5 223.5 25.4% 19.4 2.2% 25% False False 1,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,033.3
2.618 984.5
1.618 954.6
1.000 936.1
0.618 924.7
HIGH 906.2
0.618 894.8
0.500 891.3
0.382 887.7
LOW 876.3
0.618 857.8
1.000 846.4
1.618 827.9
2.618 798.0
4.250 749.2
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 891.3 898.3
PP 887.7 892.4
S1 884.1 886.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.