COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2008 |
09-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
890.5 |
914.7 |
24.2 |
2.7% |
899.1 |
| High |
913.7 |
920.3 |
6.6 |
0.7% |
913.7 |
| Low |
889.7 |
904.0 |
14.3 |
1.6% |
876.3 |
| Close |
907.7 |
907.3 |
-0.4 |
0.0% |
907.7 |
| Range |
24.0 |
16.3 |
-7.7 |
-32.1% |
37.4 |
| ATR |
18.8 |
18.6 |
-0.2 |
-0.9% |
0.0 |
| Volume |
3,527 |
3,136 |
-391 |
-11.1% |
9,077 |
|
| Daily Pivots for day following 09-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.4 |
949.7 |
916.3 |
|
| R3 |
943.1 |
933.4 |
911.8 |
|
| R2 |
926.8 |
926.8 |
910.3 |
|
| R1 |
917.1 |
917.1 |
908.8 |
913.8 |
| PP |
910.5 |
910.5 |
910.5 |
908.9 |
| S1 |
900.8 |
900.8 |
905.8 |
897.5 |
| S2 |
894.2 |
894.2 |
904.3 |
|
| S3 |
877.9 |
884.5 |
902.8 |
|
| S4 |
861.6 |
868.2 |
898.3 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.4 |
997.0 |
928.3 |
|
| R3 |
974.0 |
959.6 |
918.0 |
|
| R2 |
936.6 |
936.6 |
914.6 |
|
| R1 |
922.2 |
922.2 |
911.1 |
929.4 |
| PP |
899.2 |
899.2 |
899.2 |
902.9 |
| S1 |
884.8 |
884.8 |
904.3 |
892.0 |
| S2 |
861.8 |
861.8 |
900.8 |
|
| S3 |
824.4 |
847.4 |
897.4 |
|
| S4 |
787.0 |
810.0 |
887.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.3 |
876.3 |
44.0 |
4.8% |
17.3 |
1.9% |
70% |
True |
False |
2,230 |
| 10 |
942.8 |
876.3 |
66.5 |
7.3% |
19.3 |
2.1% |
47% |
False |
False |
2,767 |
| 20 |
948.1 |
874.0 |
74.1 |
8.2% |
17.8 |
2.0% |
45% |
False |
False |
2,541 |
| 40 |
968.4 |
858.8 |
109.6 |
12.1% |
18.1 |
2.0% |
44% |
False |
False |
1,995 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.8 |
2.3% |
26% |
False |
False |
1,913 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.4 |
2.2% |
26% |
False |
False |
1,661 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.9% |
20.0 |
2.2% |
26% |
False |
False |
1,539 |
| 120 |
1,048.0 |
824.5 |
223.5 |
24.6% |
19.2 |
2.1% |
37% |
False |
False |
1,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.6 |
|
2.618 |
963.0 |
|
1.618 |
946.7 |
|
1.000 |
936.6 |
|
0.618 |
930.4 |
|
HIGH |
920.3 |
|
0.618 |
914.1 |
|
0.500 |
912.2 |
|
0.382 |
910.2 |
|
LOW |
904.0 |
|
0.618 |
893.9 |
|
1.000 |
887.7 |
|
1.618 |
877.6 |
|
2.618 |
861.3 |
|
4.250 |
834.7 |
|
|
| Fisher Pivots for day following 09-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
912.2 |
904.3 |
| PP |
910.5 |
901.3 |
| S1 |
908.9 |
898.3 |
|