COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Jun-2008
Day Change Summary
Previous Current
05-Jun-2008 06-Jun-2008 Change Change % Previous Week
Open 889.0 890.5 1.5 0.2% 899.1
High 891.6 913.7 22.1 2.5% 913.7
Low 876.3 889.7 13.4 1.5% 876.3
Close 884.0 907.7 23.7 2.7% 907.7
Range 15.3 24.0 8.7 56.9% 37.4
ATR 17.9 18.8 0.8 4.7% 0.0
Volume 1,779 3,527 1,748 98.3% 9,077
Daily Pivots for day following 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 975.7 965.7 920.9
R3 951.7 941.7 914.3
R2 927.7 927.7 912.1
R1 917.7 917.7 909.9 922.7
PP 903.7 903.7 903.7 906.2
S1 893.7 893.7 905.5 898.7
S2 879.7 879.7 903.3
S3 855.7 869.7 901.1
S4 831.7 845.7 894.5
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,011.4 997.0 928.3
R3 974.0 959.6 918.0
R2 936.6 936.6 914.6
R1 922.2 922.2 911.1 929.4
PP 899.2 899.2 899.2 902.9
S1 884.8 884.8 904.3 892.0
S2 861.8 861.8 900.8
S3 824.4 847.4 897.4
S4 787.0 810.0 887.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.7 876.3 37.4 4.1% 17.3 1.9% 84% True False 1,815
10 942.8 876.3 66.5 7.3% 18.2 2.0% 47% False False 2,768
20 948.1 874.0 74.1 8.2% 17.5 1.9% 45% False False 2,522
40 968.4 858.8 109.6 12.1% 18.1 2.0% 45% False False 1,938
60 1,048.0 858.8 189.2 20.8% 20.8 2.3% 26% False False 1,878
80 1,048.0 858.8 189.2 20.8% 20.4 2.2% 26% False False 1,628
100 1,048.0 858.8 189.2 20.8% 20.0 2.2% 26% False False 1,515
120 1,048.0 824.5 223.5 24.6% 19.2 2.1% 37% False False 1,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,015.7
2.618 976.5
1.618 952.5
1.000 937.7
0.618 928.5
HIGH 913.7
0.618 904.5
0.500 901.7
0.382 898.9
LOW 889.7
0.618 874.9
1.000 865.7
1.618 850.9
2.618 826.9
4.250 787.7
Fisher Pivots for day following 06-Jun-2008
Pivot 1 day 3 day
R1 905.7 903.5
PP 903.7 899.2
S1 901.7 895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.