COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2008 |
05-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
893.0 |
889.0 |
-4.0 |
-0.4% |
940.7 |
| High |
898.2 |
891.6 |
-6.6 |
-0.7% |
942.8 |
| Low |
888.0 |
876.3 |
-11.7 |
-1.3% |
884.2 |
| Close |
892.2 |
884.0 |
-8.2 |
-0.9% |
900.1 |
| Range |
10.2 |
15.3 |
5.1 |
50.0% |
58.6 |
| ATR |
18.1 |
17.9 |
-0.2 |
-0.9% |
0.0 |
| Volume |
1,386 |
1,779 |
393 |
28.4% |
18,610 |
|
| Daily Pivots for day following 05-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.9 |
922.2 |
892.4 |
|
| R3 |
914.6 |
906.9 |
888.2 |
|
| R2 |
899.3 |
899.3 |
886.8 |
|
| R1 |
891.6 |
891.6 |
885.4 |
887.8 |
| PP |
884.0 |
884.0 |
884.0 |
882.1 |
| S1 |
876.3 |
876.3 |
882.6 |
872.5 |
| S2 |
868.7 |
868.7 |
881.2 |
|
| S3 |
853.4 |
861.0 |
879.8 |
|
| S4 |
838.1 |
845.7 |
875.6 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.8 |
1,051.1 |
932.3 |
|
| R3 |
1,026.2 |
992.5 |
916.2 |
|
| R2 |
967.6 |
967.6 |
910.8 |
|
| R1 |
933.9 |
933.9 |
905.5 |
921.5 |
| PP |
909.0 |
909.0 |
909.0 |
902.8 |
| S1 |
875.3 |
875.3 |
894.7 |
862.9 |
| S2 |
850.4 |
850.4 |
889.4 |
|
| S3 |
791.8 |
816.7 |
884.0 |
|
| S4 |
733.2 |
758.1 |
867.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.7 |
876.3 |
33.4 |
3.8% |
15.9 |
1.8% |
23% |
False |
True |
1,846 |
| 10 |
942.8 |
876.3 |
66.5 |
7.5% |
17.1 |
1.9% |
12% |
False |
True |
2,730 |
| 20 |
948.1 |
874.0 |
74.1 |
8.4% |
17.2 |
1.9% |
13% |
False |
False |
2,477 |
| 40 |
968.4 |
858.8 |
109.6 |
12.4% |
17.8 |
2.0% |
23% |
False |
False |
1,884 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.7 |
2.3% |
13% |
False |
False |
1,830 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.2 |
2.3% |
13% |
False |
False |
1,589 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.0 |
2.3% |
13% |
False |
False |
1,489 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.8% |
19.0 |
2.2% |
28% |
False |
False |
1,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.6 |
|
2.618 |
931.7 |
|
1.618 |
916.4 |
|
1.000 |
906.9 |
|
0.618 |
901.1 |
|
HIGH |
891.6 |
|
0.618 |
885.8 |
|
0.500 |
884.0 |
|
0.382 |
882.1 |
|
LOW |
876.3 |
|
0.618 |
866.8 |
|
1.000 |
861.0 |
|
1.618 |
851.5 |
|
2.618 |
836.2 |
|
4.250 |
811.3 |
|
|
| Fisher Pivots for day following 05-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.0 |
892.5 |
| PP |
884.0 |
889.7 |
| S1 |
884.0 |
886.8 |
|