COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 03-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2008 |
03-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
899.1 |
903.8 |
4.7 |
0.5% |
940.7 |
| High |
909.7 |
908.7 |
-1.0 |
-0.1% |
942.8 |
| Low |
893.5 |
887.9 |
-5.6 |
-0.6% |
884.2 |
| Close |
905.5 |
893.9 |
-11.6 |
-1.3% |
900.1 |
| Range |
16.2 |
20.8 |
4.6 |
28.4% |
58.6 |
| ATR |
18.5 |
18.7 |
0.2 |
0.9% |
0.0 |
| Volume |
1,063 |
1,322 |
259 |
24.4% |
18,610 |
|
| Daily Pivots for day following 03-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.2 |
947.4 |
905.3 |
|
| R3 |
938.4 |
926.6 |
899.6 |
|
| R2 |
917.6 |
917.6 |
897.7 |
|
| R1 |
905.8 |
905.8 |
895.8 |
901.3 |
| PP |
896.8 |
896.8 |
896.8 |
894.6 |
| S1 |
885.0 |
885.0 |
892.0 |
880.5 |
| S2 |
876.0 |
876.0 |
890.1 |
|
| S3 |
855.2 |
864.2 |
888.2 |
|
| S4 |
834.4 |
843.4 |
882.5 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.8 |
1,051.1 |
932.3 |
|
| R3 |
1,026.2 |
992.5 |
916.2 |
|
| R2 |
967.6 |
967.6 |
910.8 |
|
| R1 |
933.9 |
933.9 |
905.5 |
921.5 |
| PP |
909.0 |
909.0 |
909.0 |
902.8 |
| S1 |
875.3 |
875.3 |
894.7 |
862.9 |
| S2 |
850.4 |
850.4 |
889.4 |
|
| S3 |
791.8 |
816.7 |
884.0 |
|
| S4 |
733.2 |
758.1 |
867.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
921.3 |
884.2 |
37.1 |
4.2% |
20.4 |
2.3% |
26% |
False |
False |
3,278 |
| 10 |
948.1 |
884.2 |
63.9 |
7.1% |
17.9 |
2.0% |
15% |
False |
False |
2,948 |
| 20 |
948.1 |
874.0 |
74.1 |
8.3% |
17.8 |
2.0% |
27% |
False |
False |
2,519 |
| 40 |
968.4 |
858.8 |
109.6 |
12.3% |
18.3 |
2.1% |
32% |
False |
False |
1,935 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.7 |
2.3% |
19% |
False |
False |
1,806 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.3 |
2.3% |
19% |
False |
False |
1,560 |
| 100 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.1 |
2.3% |
19% |
False |
False |
1,465 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.5% |
19.1 |
2.1% |
33% |
False |
False |
1,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.1 |
|
2.618 |
963.2 |
|
1.618 |
942.4 |
|
1.000 |
929.5 |
|
0.618 |
921.6 |
|
HIGH |
908.7 |
|
0.618 |
900.8 |
|
0.500 |
898.3 |
|
0.382 |
895.8 |
|
LOW |
887.9 |
|
0.618 |
875.0 |
|
1.000 |
867.1 |
|
1.618 |
854.2 |
|
2.618 |
833.4 |
|
4.250 |
799.5 |
|
|
| Fisher Pivots for day following 03-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
898.3 |
897.0 |
| PP |
896.8 |
895.9 |
| S1 |
895.4 |
894.9 |
|