COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Jun-2008
Day Change Summary
Previous Current
30-May-2008 02-Jun-2008 Change Change % Previous Week
Open 890.2 899.1 8.9 1.0% 940.7
High 901.0 909.7 8.7 1.0% 942.8
Low 884.2 893.5 9.3 1.1% 884.2
Close 900.1 905.5 5.4 0.6% 900.1
Range 16.8 16.2 -0.6 -3.6% 58.6
ATR 18.7 18.5 -0.2 -1.0% 0.0
Volume 3,684 1,063 -2,621 -71.1% 18,610
Daily Pivots for day following 02-Jun-2008
Classic Woodie Camarilla DeMark
R4 951.5 944.7 914.4
R3 935.3 928.5 910.0
R2 919.1 919.1 908.5
R1 912.3 912.3 907.0 915.7
PP 902.9 902.9 902.9 904.6
S1 896.1 896.1 904.0 899.5
S2 886.7 886.7 902.5
S3 870.5 879.9 901.0
S4 854.3 863.7 896.6
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,084.8 1,051.1 932.3
R3 1,026.2 992.5 916.2
R2 967.6 967.6 910.8
R1 933.9 933.9 905.5 921.5
PP 909.0 909.0 909.0 902.8
S1 875.3 875.3 894.7 862.9
S2 850.4 850.4 889.4
S3 791.8 816.7 884.0
S4 733.2 758.1 867.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.8 884.2 58.6 6.5% 21.4 2.4% 36% False False 3,304
10 948.1 884.2 63.9 7.1% 17.8 2.0% 33% False False 3,025
20 948.1 874.0 74.1 8.2% 17.3 1.9% 43% False False 2,618
40 968.4 858.8 109.6 12.1% 18.2 2.0% 43% False False 1,932
60 1,048.0 858.8 189.2 20.9% 20.7 2.3% 25% False False 1,793
80 1,048.0 858.8 189.2 20.9% 20.2 2.2% 25% False False 1,571
100 1,048.0 858.8 189.2 20.9% 20.0 2.2% 25% False False 1,458
120 1,048.0 819.7 228.3 25.2% 18.9 2.1% 38% False False 1,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 978.6
2.618 952.1
1.618 935.9
1.000 925.9
0.618 919.7
HIGH 909.7
0.618 903.5
0.500 901.6
0.382 899.7
LOW 893.5
0.618 883.5
1.000 877.3
1.618 867.3
2.618 851.1
4.250 824.7
Fisher Pivots for day following 02-Jun-2008
Pivot 1 day 3 day
R1 904.2 903.5
PP 902.9 901.6
S1 901.6 899.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.