COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary
Previous Current
28-May-2008 29-May-2008 Change Change % Previous Week
Open 912.9 915.0 2.1 0.2% 915.0
High 921.3 915.0 -6.3 -0.7% 948.1
Low 901.3 886.7 -14.6 -1.6% 913.7
Close 913.7 890.5 -23.2 -2.5% 938.8
Range 20.0 28.3 8.3 41.5% 34.4
ATR 18.1 18.9 0.7 4.0% 0.0
Volume 5,216 5,106 -110 -2.1% 12,157
Daily Pivots for day following 29-May-2008
Classic Woodie Camarilla DeMark
R4 982.3 964.7 906.1
R3 954.0 936.4 898.3
R2 925.7 925.7 895.7
R1 908.1 908.1 893.1 902.8
PP 897.4 897.4 897.4 894.7
S1 879.8 879.8 887.9 874.5
S2 869.1 869.1 885.3
S3 840.8 851.5 882.7
S4 812.5 823.2 874.9
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,036.7 1,022.2 957.7
R3 1,002.3 987.8 948.3
R2 967.9 967.9 945.1
R1 953.4 953.4 942.0 960.7
PP 933.5 933.5 933.5 937.2
S1 919.0 919.0 935.6 926.3
S2 899.1 899.1 932.5
S3 864.7 884.6 929.3
S4 830.3 850.2 919.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.8 886.7 56.1 6.3% 18.3 2.1% 7% False True 3,615
10 948.1 886.7 61.4 6.9% 18.3 2.1% 6% False True 2,896
20 948.1 858.8 89.3 10.0% 17.1 1.9% 35% False False 2,550
40 968.4 858.8 109.6 12.3% 18.2 2.0% 29% False False 1,874
60 1,048.0 858.8 189.2 21.2% 20.9 2.3% 17% False False 1,753
80 1,048.0 858.8 189.2 21.2% 20.1 2.3% 17% False False 1,562
100 1,048.0 858.8 189.2 21.2% 20.2 2.3% 17% False False 1,432
120 1,048.0 819.7 228.3 25.6% 18.8 2.1% 31% False False 1,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,035.3
2.618 989.1
1.618 960.8
1.000 943.3
0.618 932.5
HIGH 915.0
0.618 904.2
0.500 900.9
0.382 897.5
LOW 886.7
0.618 869.2
1.000 858.4
1.618 840.9
2.618 812.6
4.250 766.4
Fisher Pivots for day following 29-May-2008
Pivot 1 day 3 day
R1 900.9 914.8
PP 897.4 906.7
S1 894.0 898.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.