COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2008 |
28-May-2008 |
Change |
Change % |
Previous Week |
| Open |
940.7 |
912.9 |
-27.8 |
-3.0% |
915.0 |
| High |
942.8 |
921.3 |
-21.5 |
-2.3% |
948.1 |
| Low |
917.3 |
901.3 |
-16.0 |
-1.7% |
913.7 |
| Close |
921.2 |
913.7 |
-7.5 |
-0.8% |
938.8 |
| Range |
25.5 |
20.0 |
-5.5 |
-21.6% |
34.4 |
| ATR |
18.0 |
18.1 |
0.1 |
0.8% |
0.0 |
| Volume |
1,455 |
5,216 |
3,761 |
258.5% |
12,157 |
|
| Daily Pivots for day following 28-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.1 |
962.9 |
924.7 |
|
| R3 |
952.1 |
942.9 |
919.2 |
|
| R2 |
932.1 |
932.1 |
917.4 |
|
| R1 |
922.9 |
922.9 |
915.5 |
927.5 |
| PP |
912.1 |
912.1 |
912.1 |
914.4 |
| S1 |
902.9 |
902.9 |
911.9 |
907.5 |
| S2 |
892.1 |
892.1 |
910.0 |
|
| S3 |
872.1 |
882.9 |
908.2 |
|
| S4 |
852.1 |
862.9 |
902.7 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,022.2 |
957.7 |
|
| R3 |
1,002.3 |
987.8 |
948.3 |
|
| R2 |
967.9 |
967.9 |
945.1 |
|
| R1 |
953.4 |
953.4 |
942.0 |
960.7 |
| PP |
933.5 |
933.5 |
933.5 |
937.2 |
| S1 |
919.0 |
919.0 |
935.6 |
926.3 |
| S2 |
899.1 |
899.1 |
932.5 |
|
| S3 |
864.7 |
884.6 |
929.3 |
|
| S4 |
830.3 |
850.2 |
919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.1 |
901.3 |
46.8 |
5.1% |
16.2 |
1.8% |
26% |
False |
True |
3,333 |
| 10 |
948.1 |
875.9 |
72.2 |
7.9% |
17.9 |
2.0% |
52% |
False |
False |
2,560 |
| 20 |
948.1 |
858.8 |
89.3 |
9.8% |
17.3 |
1.9% |
61% |
False |
False |
2,345 |
| 40 |
968.4 |
858.8 |
109.6 |
12.0% |
18.0 |
2.0% |
50% |
False |
False |
1,780 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.7% |
21.0 |
2.3% |
29% |
False |
False |
1,686 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.0 |
2.2% |
29% |
False |
False |
1,506 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.1 |
2.2% |
29% |
False |
False |
1,389 |
| 120 |
1,048.0 |
819.7 |
228.3 |
25.0% |
18.6 |
2.0% |
41% |
False |
False |
1,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.3 |
|
2.618 |
973.7 |
|
1.618 |
953.7 |
|
1.000 |
941.3 |
|
0.618 |
933.7 |
|
HIGH |
921.3 |
|
0.618 |
913.7 |
|
0.500 |
911.3 |
|
0.382 |
908.9 |
|
LOW |
901.3 |
|
0.618 |
888.9 |
|
1.000 |
881.3 |
|
1.618 |
868.9 |
|
2.618 |
848.9 |
|
4.250 |
816.3 |
|
|
| Fisher Pivots for day following 28-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
912.9 |
922.1 |
| PP |
912.1 |
919.3 |
| S1 |
911.3 |
916.5 |
|