COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary
Previous Current
26-May-2008 27-May-2008 Change Change % Previous Week
Open 940.7 940.7 0.0 0.0% 915.0
High 941.8 942.8 1.0 0.1% 948.1
Low 936.9 917.3 -19.6 -2.1% 913.7
Close 941.8 921.2 -20.6 -2.2% 938.8
Range 4.9 25.5 20.6 420.4% 34.4
ATR 17.4 18.0 0.6 3.3% 0.0
Volume 3,149 1,455 -1,694 -53.8% 12,157
Daily Pivots for day following 27-May-2008
Classic Woodie Camarilla DeMark
R4 1,003.6 987.9 935.2
R3 978.1 962.4 928.2
R2 952.6 952.6 925.9
R1 936.9 936.9 923.5 932.0
PP 927.1 927.1 927.1 924.7
S1 911.4 911.4 918.9 906.5
S2 901.6 901.6 916.5
S3 876.1 885.9 914.2
S4 850.6 860.4 907.2
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,036.7 1,022.2 957.7
R3 1,002.3 987.8 948.3
R2 967.9 967.9 945.1
R1 953.4 953.4 942.0 960.7
PP 933.5 933.5 933.5 937.2
S1 919.0 919.0 935.6 926.3
S2 899.1 899.1 932.5
S3 864.7 884.6 929.3
S4 830.3 850.2 919.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.1 917.3 30.8 3.3% 15.4 1.7% 13% False True 2,618
10 948.1 874.6 73.5 8.0% 16.6 1.8% 63% False False 2,204
20 948.1 858.8 89.3 9.7% 17.1 1.9% 70% False False 2,148
40 968.4 858.8 109.6 11.9% 18.1 2.0% 57% False False 1,743
60 1,048.0 858.8 189.2 20.5% 21.2 2.3% 33% False False 1,609
80 1,048.0 858.8 189.2 20.5% 20.0 2.2% 33% False False 1,447
100 1,048.0 858.8 189.2 20.5% 20.0 2.2% 33% False False 1,344
120 1,048.0 818.9 229.1 24.9% 18.6 2.0% 45% False False 1,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,051.2
2.618 1,009.6
1.618 984.1
1.000 968.3
0.618 958.6
HIGH 942.8
0.618 933.1
0.500 930.1
0.382 927.0
LOW 917.3
0.618 901.5
1.000 891.8
1.618 876.0
2.618 850.5
4.250 808.9
Fisher Pivots for day following 27-May-2008
Pivot 1 day 3 day
R1 930.1 930.1
PP 927.1 927.1
S1 924.2 924.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.