COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2008 |
23-May-2008 |
Change |
Change % |
Previous Week |
| Open |
945.5 |
932.1 |
-13.4 |
-1.4% |
915.0 |
| High |
948.1 |
941.0 |
-7.1 |
-0.7% |
948.1 |
| Low |
930.3 |
928.0 |
-2.3 |
-0.2% |
913.7 |
| Close |
931.2 |
938.8 |
7.6 |
0.8% |
938.8 |
| Range |
17.8 |
13.0 |
-4.8 |
-27.0% |
34.4 |
| ATR |
18.8 |
18.4 |
-0.4 |
-2.2% |
0.0 |
| Volume |
3,700 |
3,149 |
-551 |
-14.9% |
12,157 |
|
| Daily Pivots for day following 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.9 |
969.9 |
946.0 |
|
| R3 |
961.9 |
956.9 |
942.4 |
|
| R2 |
948.9 |
948.9 |
941.2 |
|
| R1 |
943.9 |
943.9 |
940.0 |
946.4 |
| PP |
935.9 |
935.9 |
935.9 |
937.2 |
| S1 |
930.9 |
930.9 |
937.6 |
933.4 |
| S2 |
922.9 |
922.9 |
936.4 |
|
| S3 |
909.9 |
917.9 |
935.2 |
|
| S4 |
896.9 |
904.9 |
931.7 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,022.2 |
957.7 |
|
| R3 |
1,002.3 |
987.8 |
948.3 |
|
| R2 |
967.9 |
967.9 |
945.1 |
|
| R1 |
953.4 |
953.4 |
942.0 |
960.7 |
| PP |
933.5 |
933.5 |
933.5 |
937.2 |
| S1 |
919.0 |
919.0 |
935.6 |
926.3 |
| S2 |
899.1 |
899.1 |
932.5 |
|
| S3 |
864.7 |
884.6 |
929.3 |
|
| S4 |
830.3 |
850.2 |
919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.1 |
913.7 |
34.4 |
3.7% |
15.8 |
1.7% |
73% |
False |
False |
2,431 |
| 10 |
948.1 |
874.0 |
74.1 |
7.9% |
16.8 |
1.8% |
87% |
False |
False |
2,276 |
| 20 |
948.1 |
858.8 |
89.3 |
9.5% |
17.2 |
1.8% |
90% |
False |
False |
2,011 |
| 40 |
968.4 |
858.8 |
109.6 |
11.7% |
19.2 |
2.0% |
73% |
False |
False |
1,685 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.2% |
21.1 |
2.3% |
42% |
False |
False |
1,556 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.3 |
2.2% |
42% |
False |
False |
1,404 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.2% |
20.0 |
2.1% |
42% |
False |
False |
1,319 |
| 120 |
1,048.0 |
818.9 |
229.1 |
24.4% |
18.6 |
2.0% |
52% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.3 |
|
2.618 |
975.0 |
|
1.618 |
962.0 |
|
1.000 |
954.0 |
|
0.618 |
949.0 |
|
HIGH |
941.0 |
|
0.618 |
936.0 |
|
0.500 |
934.5 |
|
0.382 |
933.0 |
|
LOW |
928.0 |
|
0.618 |
920.0 |
|
1.000 |
915.0 |
|
1.618 |
907.0 |
|
2.618 |
894.0 |
|
4.250 |
872.8 |
|
|
| Fisher Pivots for day following 23-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.4 |
938.6 |
| PP |
935.9 |
938.3 |
| S1 |
934.5 |
938.1 |
|