COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2008 |
22-May-2008 |
Change |
Change % |
Previous Week |
| Open |
933.1 |
945.5 |
12.4 |
1.3% |
896.9 |
| High |
945.7 |
948.1 |
2.4 |
0.3% |
918.0 |
| Low |
929.8 |
930.3 |
0.5 |
0.1% |
874.0 |
| Close |
941.3 |
931.2 |
-10.1 |
-1.1% |
912.0 |
| Range |
15.9 |
17.8 |
1.9 |
11.9% |
44.0 |
| ATR |
18.9 |
18.8 |
-0.1 |
-0.4% |
0.0 |
| Volume |
1,640 |
3,700 |
2,060 |
125.6% |
10,603 |
|
| Daily Pivots for day following 22-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.9 |
978.4 |
941.0 |
|
| R3 |
972.1 |
960.6 |
936.1 |
|
| R2 |
954.3 |
954.3 |
934.5 |
|
| R1 |
942.8 |
942.8 |
932.8 |
939.7 |
| PP |
936.5 |
936.5 |
936.5 |
935.0 |
| S1 |
925.0 |
925.0 |
929.6 |
921.9 |
| S2 |
918.7 |
918.7 |
927.9 |
|
| S3 |
900.9 |
907.2 |
926.3 |
|
| S4 |
883.1 |
889.4 |
921.4 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.3 |
1,016.7 |
936.2 |
|
| R3 |
989.3 |
972.7 |
924.1 |
|
| R2 |
945.3 |
945.3 |
920.1 |
|
| R1 |
928.7 |
928.7 |
916.0 |
937.0 |
| PP |
901.3 |
901.3 |
901.3 |
905.5 |
| S1 |
884.7 |
884.7 |
908.0 |
893.0 |
| S2 |
857.3 |
857.3 |
903.9 |
|
| S3 |
813.3 |
840.7 |
899.9 |
|
| S4 |
769.3 |
796.7 |
887.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.1 |
893.0 |
55.1 |
5.9% |
18.2 |
2.0% |
69% |
True |
False |
2,177 |
| 10 |
948.1 |
874.0 |
74.1 |
8.0% |
17.4 |
1.9% |
77% |
True |
False |
2,223 |
| 20 |
948.1 |
858.8 |
89.3 |
9.6% |
17.4 |
1.9% |
81% |
True |
False |
1,911 |
| 40 |
968.4 |
858.8 |
109.6 |
11.8% |
19.5 |
2.1% |
66% |
False |
False |
1,684 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.3% |
21.2 |
2.3% |
38% |
False |
False |
1,514 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.3 |
2.2% |
38% |
False |
False |
1,377 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.1 |
2.2% |
38% |
False |
False |
1,298 |
| 120 |
1,048.0 |
810.0 |
238.0 |
25.6% |
18.6 |
2.0% |
51% |
False |
False |
1,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.8 |
|
2.618 |
994.7 |
|
1.618 |
976.9 |
|
1.000 |
965.9 |
|
0.618 |
959.1 |
|
HIGH |
948.1 |
|
0.618 |
941.3 |
|
0.500 |
939.2 |
|
0.382 |
937.1 |
|
LOW |
930.3 |
|
0.618 |
919.3 |
|
1.000 |
912.5 |
|
1.618 |
901.5 |
|
2.618 |
883.7 |
|
4.250 |
854.7 |
|
|
| Fisher Pivots for day following 22-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
939.2 |
932.1 |
| PP |
936.5 |
931.8 |
| S1 |
933.9 |
931.5 |
|