COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2008 |
20-May-2008 |
Change |
Change % |
Previous Week |
| Open |
915.0 |
917.8 |
2.8 |
0.3% |
896.9 |
| High |
926.0 |
936.0 |
10.0 |
1.1% |
918.0 |
| Low |
913.7 |
916.1 |
2.4 |
0.3% |
874.0 |
| Close |
918.1 |
932.6 |
14.5 |
1.6% |
912.0 |
| Range |
12.3 |
19.9 |
7.6 |
61.8% |
44.0 |
| ATR |
19.1 |
19.1 |
0.1 |
0.3% |
0.0 |
| Volume |
1,579 |
2,089 |
510 |
32.3% |
10,603 |
|
| Daily Pivots for day following 20-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.9 |
980.2 |
943.5 |
|
| R3 |
968.0 |
960.3 |
938.1 |
|
| R2 |
948.1 |
948.1 |
936.2 |
|
| R1 |
940.4 |
940.4 |
934.4 |
944.3 |
| PP |
928.2 |
928.2 |
928.2 |
930.2 |
| S1 |
920.5 |
920.5 |
930.8 |
924.4 |
| S2 |
908.3 |
908.3 |
929.0 |
|
| S3 |
888.4 |
900.6 |
927.1 |
|
| S4 |
868.5 |
880.7 |
921.7 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.3 |
1,016.7 |
936.2 |
|
| R3 |
989.3 |
972.7 |
924.1 |
|
| R2 |
945.3 |
945.3 |
920.1 |
|
| R1 |
928.7 |
928.7 |
916.0 |
937.0 |
| PP |
901.3 |
901.3 |
901.3 |
905.5 |
| S1 |
884.7 |
884.7 |
908.0 |
893.0 |
| S2 |
857.3 |
857.3 |
903.9 |
|
| S3 |
813.3 |
840.7 |
899.9 |
|
| S4 |
769.3 |
796.7 |
887.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
936.0 |
874.6 |
61.4 |
6.6% |
17.9 |
1.9% |
94% |
True |
False |
1,789 |
| 10 |
936.0 |
874.0 |
62.0 |
6.6% |
17.8 |
1.9% |
95% |
True |
False |
2,091 |
| 20 |
938.7 |
858.8 |
79.9 |
8.6% |
18.1 |
1.9% |
92% |
False |
False |
1,751 |
| 40 |
971.2 |
858.8 |
112.4 |
12.1% |
19.5 |
2.1% |
66% |
False |
False |
1,673 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.3% |
21.2 |
2.3% |
39% |
False |
False |
1,464 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.2 |
2.2% |
39% |
False |
False |
1,323 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.3% |
20.0 |
2.1% |
39% |
False |
False |
1,269 |
| 120 |
1,048.0 |
810.0 |
238.0 |
25.5% |
18.6 |
2.0% |
52% |
False |
False |
1,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.6 |
|
2.618 |
988.1 |
|
1.618 |
968.2 |
|
1.000 |
955.9 |
|
0.618 |
948.3 |
|
HIGH |
936.0 |
|
0.618 |
928.4 |
|
0.500 |
926.1 |
|
0.382 |
923.7 |
|
LOW |
916.1 |
|
0.618 |
903.8 |
|
1.000 |
896.2 |
|
1.618 |
883.9 |
|
2.618 |
864.0 |
|
4.250 |
831.5 |
|
|
| Fisher Pivots for day following 20-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
930.4 |
926.6 |
| PP |
928.2 |
920.5 |
| S1 |
926.1 |
914.5 |
|