COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 16-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2008 |
16-May-2008 |
Change |
Change % |
Previous Week |
| Open |
880.0 |
893.0 |
13.0 |
1.5% |
896.9 |
| High |
900.1 |
918.0 |
17.9 |
2.0% |
918.0 |
| Low |
875.9 |
893.0 |
17.1 |
2.0% |
874.0 |
| Close |
892.0 |
912.0 |
20.0 |
2.2% |
912.0 |
| Range |
24.2 |
25.0 |
0.8 |
3.3% |
44.0 |
| ATR |
18.9 |
19.4 |
0.5 |
2.7% |
0.0 |
| Volume |
1,748 |
1,879 |
131 |
7.5% |
10,603 |
|
| Daily Pivots for day following 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.7 |
972.3 |
925.8 |
|
| R3 |
957.7 |
947.3 |
918.9 |
|
| R2 |
932.7 |
932.7 |
916.6 |
|
| R1 |
922.3 |
922.3 |
914.3 |
927.5 |
| PP |
907.7 |
907.7 |
907.7 |
910.3 |
| S1 |
897.3 |
897.3 |
909.7 |
902.5 |
| S2 |
882.7 |
882.7 |
907.4 |
|
| S3 |
857.7 |
872.3 |
905.1 |
|
| S4 |
832.7 |
847.3 |
898.3 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.3 |
1,016.7 |
936.2 |
|
| R3 |
989.3 |
972.7 |
924.1 |
|
| R2 |
945.3 |
945.3 |
920.1 |
|
| R1 |
928.7 |
928.7 |
916.0 |
937.0 |
| PP |
901.3 |
901.3 |
901.3 |
905.5 |
| S1 |
884.7 |
884.7 |
908.0 |
893.0 |
| S2 |
857.3 |
857.3 |
903.9 |
|
| S3 |
813.3 |
840.7 |
899.9 |
|
| S4 |
769.3 |
796.7 |
887.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.0 |
874.0 |
44.0 |
4.8% |
17.9 |
2.0% |
86% |
True |
False |
2,120 |
| 10 |
918.0 |
873.5 |
44.5 |
4.9% |
17.0 |
1.9% |
87% |
True |
False |
2,192 |
| 20 |
944.0 |
858.8 |
85.2 |
9.3% |
17.9 |
2.0% |
62% |
False |
False |
1,675 |
| 40 |
971.2 |
858.8 |
112.4 |
12.3% |
19.9 |
2.2% |
47% |
False |
False |
1,661 |
| 60 |
1,048.0 |
858.8 |
189.2 |
20.7% |
21.2 |
2.3% |
28% |
False |
False |
1,443 |
| 80 |
1,048.0 |
858.8 |
189.2 |
20.7% |
20.2 |
2.2% |
28% |
False |
False |
1,305 |
| 100 |
1,048.0 |
839.9 |
208.1 |
22.8% |
20.0 |
2.2% |
35% |
False |
False |
1,236 |
| 120 |
1,048.0 |
810.0 |
238.0 |
26.1% |
18.6 |
2.0% |
43% |
False |
False |
1,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,024.3 |
|
2.618 |
983.5 |
|
1.618 |
958.5 |
|
1.000 |
943.0 |
|
0.618 |
933.5 |
|
HIGH |
918.0 |
|
0.618 |
908.5 |
|
0.500 |
905.5 |
|
0.382 |
902.6 |
|
LOW |
893.0 |
|
0.618 |
877.6 |
|
1.000 |
868.0 |
|
1.618 |
852.6 |
|
2.618 |
827.6 |
|
4.250 |
786.8 |
|
|
| Fisher Pivots for day following 16-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.8 |
906.8 |
| PP |
907.7 |
901.5 |
| S1 |
905.5 |
896.3 |
|