COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2008 |
14-May-2008 |
Change |
Change % |
Previous Week |
| Open |
892.0 |
878.2 |
-13.8 |
-1.5% |
873.5 |
| High |
895.5 |
882.5 |
-13.0 |
-1.5% |
901.5 |
| Low |
874.0 |
874.6 |
0.6 |
0.1% |
873.5 |
| Close |
881.9 |
878.8 |
-3.1 |
-0.4% |
897.5 |
| Range |
21.5 |
7.9 |
-13.6 |
-63.3% |
28.0 |
| ATR |
19.3 |
18.5 |
-0.8 |
-4.2% |
0.0 |
| Volume |
2,564 |
1,652 |
-912 |
-35.6% |
11,320 |
|
| Daily Pivots for day following 14-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.3 |
898.5 |
883.1 |
|
| R3 |
894.4 |
890.6 |
881.0 |
|
| R2 |
886.5 |
886.5 |
880.2 |
|
| R1 |
882.7 |
882.7 |
879.5 |
884.6 |
| PP |
878.6 |
878.6 |
878.6 |
879.6 |
| S1 |
874.8 |
874.8 |
878.1 |
876.7 |
| S2 |
870.7 |
870.7 |
877.4 |
|
| S3 |
862.8 |
866.9 |
876.6 |
|
| S4 |
854.9 |
859.0 |
874.5 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
964.2 |
912.9 |
|
| R3 |
946.8 |
936.2 |
905.2 |
|
| R2 |
918.8 |
918.8 |
902.6 |
|
| R1 |
908.2 |
908.2 |
900.1 |
913.5 |
| PP |
890.8 |
890.8 |
890.8 |
893.5 |
| S1 |
880.2 |
880.2 |
894.9 |
885.5 |
| S2 |
862.8 |
862.8 |
892.4 |
|
| S3 |
834.8 |
852.2 |
889.8 |
|
| S4 |
806.8 |
824.2 |
882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.6 |
874.0 |
27.6 |
3.1% |
15.6 |
1.8% |
17% |
False |
False |
2,325 |
| 10 |
901.6 |
858.8 |
42.8 |
4.9% |
16.8 |
1.9% |
47% |
False |
False |
2,130 |
| 20 |
968.4 |
858.8 |
109.6 |
12.5% |
18.2 |
2.1% |
18% |
False |
False |
1,579 |
| 40 |
1,012.5 |
858.8 |
153.7 |
17.5% |
21.1 |
2.4% |
13% |
False |
False |
1,647 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.5% |
21.1 |
2.4% |
11% |
False |
False |
1,422 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.5% |
20.1 |
2.3% |
11% |
False |
False |
1,280 |
| 100 |
1,048.0 |
833.6 |
214.4 |
24.4% |
19.7 |
2.2% |
21% |
False |
False |
1,233 |
| 120 |
1,048.0 |
810.0 |
238.0 |
27.1% |
18.6 |
2.1% |
29% |
False |
False |
1,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.1 |
|
2.618 |
903.2 |
|
1.618 |
895.3 |
|
1.000 |
890.4 |
|
0.618 |
887.4 |
|
HIGH |
882.5 |
|
0.618 |
879.5 |
|
0.500 |
878.6 |
|
0.382 |
877.6 |
|
LOW |
874.6 |
|
0.618 |
869.7 |
|
1.000 |
866.7 |
|
1.618 |
861.8 |
|
2.618 |
853.9 |
|
4.250 |
841.0 |
|
|
| Fisher Pivots for day following 14-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
878.7 |
887.8 |
| PP |
878.6 |
884.8 |
| S1 |
878.6 |
881.8 |
|