COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 896.9 892.0 -4.9 -0.5% 873.5
High 901.6 895.5 -6.1 -0.7% 901.5
Low 890.8 874.0 -16.8 -1.9% 873.5
Close 896.7 881.9 -14.8 -1.7% 897.5
Range 10.8 21.5 10.7 99.1% 28.0
ATR 19.1 19.3 0.3 1.4% 0.0
Volume 2,760 2,564 -196 -7.1% 11,320
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 948.3 936.6 893.7
R3 926.8 915.1 887.8
R2 905.3 905.3 885.8
R1 893.6 893.6 883.9 888.7
PP 883.8 883.8 883.8 881.4
S1 872.1 872.1 879.9 867.2
S2 862.3 862.3 878.0
S3 840.8 850.6 876.0
S4 819.3 829.1 870.1
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 974.8 964.2 912.9
R3 946.8 936.2 905.2
R2 918.8 918.8 902.6
R1 908.2 908.2 900.1 913.5
PP 890.8 890.8 890.8 893.5
S1 880.2 880.2 894.9 885.5
S2 862.8 862.8 892.4
S3 834.8 852.2 889.8
S4 806.8 824.2 882.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.6 874.0 27.6 3.1% 17.7 2.0% 29% False True 2,392
10 901.6 858.8 42.8 4.9% 17.5 2.0% 54% False False 2,093
20 968.4 858.8 109.6 12.4% 19.0 2.2% 21% False False 1,535
40 1,027.2 858.8 168.4 19.1% 21.8 2.5% 14% False False 1,627
60 1,048.0 858.8 189.2 21.5% 21.5 2.4% 12% False False 1,403
80 1,048.0 858.8 189.2 21.5% 20.6 2.3% 12% False False 1,270
100 1,048.0 824.5 223.5 25.3% 19.7 2.2% 26% False False 1,239
120 1,048.0 810.0 238.0 27.0% 18.5 2.1% 30% False False 1,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 986.9
2.618 951.8
1.618 930.3
1.000 917.0
0.618 908.8
HIGH 895.5
0.618 887.3
0.500 884.8
0.382 882.2
LOW 874.0
0.618 860.7
1.000 852.5
1.618 839.2
2.618 817.7
4.250 782.6
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 884.8 887.8
PP 883.8 885.8
S1 882.9 883.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.