COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2008 |
12-May-2008 |
Change |
Change % |
Previous Week |
| Open |
896.4 |
896.9 |
0.5 |
0.1% |
873.5 |
| High |
901.5 |
901.6 |
0.1 |
0.0% |
901.5 |
| Low |
883.3 |
890.8 |
7.5 |
0.8% |
873.5 |
| Close |
897.5 |
896.7 |
-0.8 |
-0.1% |
897.5 |
| Range |
18.2 |
10.8 |
-7.4 |
-40.7% |
28.0 |
| ATR |
19.7 |
19.1 |
-0.6 |
-3.2% |
0.0 |
| Volume |
2,627 |
2,760 |
133 |
5.1% |
11,320 |
|
| Daily Pivots for day following 12-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.8 |
923.5 |
902.6 |
|
| R3 |
918.0 |
912.7 |
899.7 |
|
| R2 |
907.2 |
907.2 |
898.7 |
|
| R1 |
901.9 |
901.9 |
897.7 |
899.2 |
| PP |
896.4 |
896.4 |
896.4 |
895.0 |
| S1 |
891.1 |
891.1 |
895.7 |
888.4 |
| S2 |
885.6 |
885.6 |
894.7 |
|
| S3 |
874.8 |
880.3 |
893.7 |
|
| S4 |
864.0 |
869.5 |
890.8 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
964.2 |
912.9 |
|
| R3 |
946.8 |
936.2 |
905.2 |
|
| R2 |
918.8 |
918.8 |
902.6 |
|
| R1 |
908.2 |
908.2 |
900.1 |
913.5 |
| PP |
890.8 |
890.8 |
890.8 |
893.5 |
| S1 |
880.2 |
880.2 |
894.9 |
885.5 |
| S2 |
862.8 |
862.8 |
892.4 |
|
| S3 |
834.8 |
852.2 |
889.8 |
|
| S4 |
806.8 |
824.2 |
882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.6 |
877.0 |
24.6 |
2.7% |
15.4 |
1.7% |
80% |
True |
False |
2,537 |
| 10 |
908.0 |
858.8 |
49.2 |
5.5% |
17.9 |
2.0% |
77% |
False |
False |
1,916 |
| 20 |
968.4 |
858.8 |
109.6 |
12.2% |
18.4 |
2.1% |
35% |
False |
False |
1,450 |
| 40 |
1,048.0 |
858.8 |
189.2 |
21.1% |
22.3 |
2.5% |
20% |
False |
False |
1,599 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.1% |
21.3 |
2.4% |
20% |
False |
False |
1,368 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.1% |
20.5 |
2.3% |
20% |
False |
False |
1,289 |
| 100 |
1,048.0 |
824.5 |
223.5 |
24.9% |
19.5 |
2.2% |
32% |
False |
False |
1,216 |
| 120 |
1,048.0 |
810.0 |
238.0 |
26.5% |
18.4 |
2.1% |
36% |
False |
False |
1,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.5 |
|
2.618 |
929.9 |
|
1.618 |
919.1 |
|
1.000 |
912.4 |
|
0.618 |
908.3 |
|
HIGH |
901.6 |
|
0.618 |
897.5 |
|
0.500 |
896.2 |
|
0.382 |
894.9 |
|
LOW |
890.8 |
|
0.618 |
884.1 |
|
1.000 |
880.0 |
|
1.618 |
873.3 |
|
2.618 |
862.5 |
|
4.250 |
844.9 |
|
|
| Fisher Pivots for day following 12-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
896.5 |
894.5 |
| PP |
896.4 |
892.3 |
| S1 |
896.2 |
890.2 |
|