COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
880.1 |
896.4 |
16.3 |
1.9% |
873.5 |
| High |
898.5 |
901.5 |
3.0 |
0.3% |
901.5 |
| Low |
878.7 |
883.3 |
4.6 |
0.5% |
873.5 |
| Close |
893.7 |
897.5 |
3.8 |
0.4% |
897.5 |
| Range |
19.8 |
18.2 |
-1.6 |
-8.1% |
28.0 |
| ATR |
19.8 |
19.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
2,026 |
2,627 |
601 |
29.7% |
11,320 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.7 |
941.3 |
907.5 |
|
| R3 |
930.5 |
923.1 |
902.5 |
|
| R2 |
912.3 |
912.3 |
900.8 |
|
| R1 |
904.9 |
904.9 |
899.2 |
908.6 |
| PP |
894.1 |
894.1 |
894.1 |
896.0 |
| S1 |
886.7 |
886.7 |
895.8 |
890.4 |
| S2 |
875.9 |
875.9 |
894.2 |
|
| S3 |
857.7 |
868.5 |
892.5 |
|
| S4 |
839.5 |
850.3 |
887.5 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
964.2 |
912.9 |
|
| R3 |
946.8 |
936.2 |
905.2 |
|
| R2 |
918.8 |
918.8 |
902.6 |
|
| R1 |
908.2 |
908.2 |
900.1 |
913.5 |
| PP |
890.8 |
890.8 |
890.8 |
893.5 |
| S1 |
880.2 |
880.2 |
894.9 |
885.5 |
| S2 |
862.8 |
862.8 |
892.4 |
|
| S3 |
834.8 |
852.2 |
889.8 |
|
| S4 |
806.8 |
824.2 |
882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.5 |
873.5 |
28.0 |
3.1% |
16.1 |
1.8% |
86% |
True |
False |
2,264 |
| 10 |
911.0 |
858.8 |
52.2 |
5.8% |
17.5 |
1.9% |
74% |
False |
False |
1,746 |
| 20 |
968.4 |
858.8 |
109.6 |
12.2% |
18.6 |
2.1% |
35% |
False |
False |
1,354 |
| 40 |
1,048.0 |
858.8 |
189.2 |
21.1% |
22.4 |
2.5% |
20% |
False |
False |
1,556 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.1% |
21.4 |
2.4% |
20% |
False |
False |
1,331 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.1% |
20.6 |
2.3% |
20% |
False |
False |
1,263 |
| 100 |
1,048.0 |
824.5 |
223.5 |
24.9% |
19.5 |
2.2% |
33% |
False |
False |
1,190 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.8% |
18.6 |
2.1% |
37% |
False |
False |
1,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.9 |
|
2.618 |
949.1 |
|
1.618 |
930.9 |
|
1.000 |
919.7 |
|
0.618 |
912.7 |
|
HIGH |
901.5 |
|
0.618 |
894.5 |
|
0.500 |
892.4 |
|
0.382 |
890.3 |
|
LOW |
883.3 |
|
0.618 |
872.1 |
|
1.000 |
865.1 |
|
1.618 |
853.9 |
|
2.618 |
835.7 |
|
4.250 |
806.0 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.8 |
894.8 |
| PP |
894.1 |
892.0 |
| S1 |
892.4 |
889.3 |
|