COMEX Gold Future December 2008
Trading Metrics calculated at close of trading on 06-May-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2008 |
06-May-2008 |
Change |
Change % |
Previous Week |
Open |
873.5 |
888.1 |
14.6 |
1.7% |
904.7 |
High |
888.0 |
896.2 |
8.2 |
0.9% |
911.0 |
Low |
873.5 |
886.0 |
12.5 |
1.4% |
858.8 |
Close |
886.4 |
889.9 |
3.5 |
0.4% |
869.9 |
Range |
14.5 |
10.2 |
-4.3 |
-29.7% |
52.2 |
ATR |
20.7 |
20.0 |
-0.8 |
-3.6% |
0.0 |
Volume |
1,393 |
3,288 |
1,895 |
136.0% |
6,140 |
|
Daily Pivots for day following 06-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
921.3 |
915.8 |
895.5 |
|
R3 |
911.1 |
905.6 |
892.7 |
|
R2 |
900.9 |
900.9 |
891.8 |
|
R1 |
895.4 |
895.4 |
890.8 |
898.2 |
PP |
890.7 |
890.7 |
890.7 |
892.1 |
S1 |
885.2 |
885.2 |
889.0 |
888.0 |
S2 |
880.5 |
880.5 |
888.0 |
|
S3 |
870.3 |
875.0 |
887.1 |
|
S4 |
860.1 |
864.8 |
884.3 |
|
|
Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,036.5 |
1,005.4 |
898.6 |
|
R3 |
984.3 |
953.2 |
884.3 |
|
R2 |
932.1 |
932.1 |
879.5 |
|
R1 |
901.0 |
901.0 |
874.7 |
890.5 |
PP |
879.9 |
879.9 |
879.9 |
874.6 |
S1 |
848.8 |
848.8 |
865.1 |
838.3 |
S2 |
827.7 |
827.7 |
860.3 |
|
S3 |
775.5 |
796.6 |
855.5 |
|
S4 |
723.3 |
744.4 |
841.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
896.2 |
858.8 |
37.4 |
4.2% |
17.4 |
2.0% |
83% |
True |
False |
1,794 |
10 |
938.7 |
858.8 |
79.9 |
9.0% |
18.5 |
2.1% |
39% |
False |
False |
1,412 |
20 |
968.4 |
858.8 |
109.6 |
12.3% |
18.8 |
2.1% |
28% |
False |
False |
1,350 |
40 |
1,048.0 |
858.8 |
189.2 |
21.3% |
22.2 |
2.5% |
16% |
False |
False |
1,449 |
60 |
1,048.0 |
858.8 |
189.2 |
21.3% |
21.2 |
2.4% |
16% |
False |
False |
1,240 |
80 |
1,048.0 |
858.8 |
189.2 |
21.3% |
20.7 |
2.3% |
16% |
False |
False |
1,202 |
100 |
1,048.0 |
819.7 |
228.3 |
25.7% |
19.3 |
2.2% |
31% |
False |
False |
1,135 |
120 |
1,048.0 |
807.6 |
240.4 |
27.0% |
18.6 |
2.1% |
34% |
False |
False |
1,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
939.6 |
2.618 |
922.9 |
1.618 |
912.7 |
1.000 |
906.4 |
0.618 |
902.5 |
HIGH |
896.2 |
0.618 |
892.3 |
0.500 |
891.1 |
0.382 |
889.9 |
LOW |
886.0 |
0.618 |
879.7 |
1.000 |
875.8 |
1.618 |
869.5 |
2.618 |
859.3 |
4.250 |
842.7 |
|
|
Fisher Pivots for day following 06-May-2008 |
Pivot |
1 day |
3 day |
R1 |
891.1 |
885.8 |
PP |
890.7 |
881.6 |
S1 |
890.3 |
877.5 |
|