COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 863.9 873.5 9.6 1.1% 904.7
High 872.5 888.0 15.5 1.8% 911.0
Low 858.8 873.5 14.7 1.7% 858.8
Close 869.9 886.4 16.5 1.9% 869.9
Range 13.7 14.5 0.8 5.8% 52.2
ATR 20.9 20.7 -0.2 -1.0% 0.0
Volume 2,008 1,393 -615 -30.6% 6,140
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 926.1 920.8 894.4
R3 911.6 906.3 890.4
R2 897.1 897.1 889.1
R1 891.8 891.8 887.7 894.5
PP 882.6 882.6 882.6 884.0
S1 877.3 877.3 885.1 880.0
S2 868.1 868.1 883.7
S3 853.6 862.8 882.4
S4 839.1 848.3 878.4
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,036.5 1,005.4 898.6
R3 984.3 953.2 884.3
R2 932.1 932.1 879.5
R1 901.0 901.0 874.7 890.5
PP 879.9 879.9 879.9 874.6
S1 848.8 848.8 865.1 838.3
S2 827.7 827.7 860.3
S3 775.5 796.6 855.5
S4 723.3 744.4 841.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.0 858.8 49.2 5.6% 20.3 2.3% 56% False False 1,296
10 941.7 858.8 82.9 9.4% 18.7 2.1% 33% False False 1,159
20 968.4 858.8 109.6 12.4% 19.2 2.2% 25% False False 1,247
40 1,048.0 858.8 189.2 21.3% 22.4 2.5% 15% False False 1,380
60 1,048.0 858.8 189.2 21.3% 21.2 2.4% 15% False False 1,222
80 1,048.0 858.8 189.2 21.3% 20.7 2.3% 15% False False 1,168
100 1,048.0 819.7 228.3 25.8% 19.3 2.2% 29% False False 1,107
120 1,048.0 807.6 240.4 27.1% 18.6 2.1% 33% False False 1,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.6
2.618 926.0
1.618 911.5
1.000 902.5
0.618 897.0
HIGH 888.0
0.618 882.5
0.500 880.8
0.382 879.0
LOW 873.5
0.618 864.5
1.000 859.0
1.618 850.0
2.618 835.5
4.250 811.9
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 884.5 883.2
PP 882.6 880.0
S1 880.8 876.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.