COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary
Previous Current
29-Apr-2008 30-Apr-2008 Change Change % Previous Week
Open 908.0 884.8 -23.2 -2.6% 936.1
High 908.0 892.0 -16.0 -1.8% 944.0
Low 883.0 877.0 -6.0 -0.7% 894.6
Close 889.2 877.4 -11.8 -1.3% 903.0
Range 25.0 15.0 -10.0 -40.0% 49.4
ATR 21.0 20.6 -0.4 -2.0% 0.0
Volume 799 1,279 480 60.1% 5,448
Daily Pivots for day following 30-Apr-2008
Classic Woodie Camarilla DeMark
R4 927.1 917.3 885.7
R3 912.1 902.3 881.5
R2 897.1 897.1 880.2
R1 887.3 887.3 878.8 884.7
PP 882.1 882.1 882.1 880.9
S1 872.3 872.3 876.0 869.7
S2 867.1 867.1 874.7
S3 852.1 857.3 873.3
S4 837.1 842.3 869.2
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,062.1 1,031.9 930.2
R3 1,012.7 982.5 916.6
R2 963.3 963.3 912.1
R1 933.1 933.1 907.5 923.5
PP 913.9 913.9 913.9 909.1
S1 883.7 883.7 898.5 874.1
S2 864.5 864.5 893.9
S3 815.1 834.3 889.4
S4 765.7 784.9 875.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.0 877.0 44.0 5.0% 17.3 2.0% 1% False True 1,121
10 968.4 877.0 91.4 10.4% 19.6 2.2% 0% False True 1,028
20 968.4 877.0 91.4 10.4% 18.6 2.1% 0% False True 1,216
40 1,048.0 877.0 171.0 19.5% 22.8 2.6% 0% False True 1,357
60 1,048.0 877.0 171.0 19.5% 20.9 2.4% 0% False True 1,226
80 1,048.0 872.0 176.0 20.1% 20.8 2.4% 3% False False 1,150
100 1,048.0 819.7 228.3 26.0% 18.9 2.2% 25% False False 1,100
120 1,048.0 807.6 240.4 27.4% 18.6 2.1% 29% False False 1,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.8
2.618 931.3
1.618 916.3
1.000 907.0
0.618 901.3
HIGH 892.0
0.618 886.3
0.500 884.5
0.382 882.7
LOW 877.0
0.618 867.7
1.000 862.0
1.618 852.7
2.618 837.7
4.250 813.3
Fisher Pivots for day following 30-Apr-2008
Pivot 1 day 3 day
R1 884.5 894.0
PP 882.1 888.5
S1 879.8 882.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.