COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2008 |
29-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
904.7 |
908.0 |
3.3 |
0.4% |
936.1 |
| High |
911.0 |
908.0 |
-3.0 |
-0.3% |
944.0 |
| Low |
904.0 |
883.0 |
-21.0 |
-2.3% |
894.6 |
| Close |
908.6 |
889.2 |
-19.4 |
-2.1% |
903.0 |
| Range |
7.0 |
25.0 |
18.0 |
257.1% |
49.4 |
| ATR |
20.7 |
21.0 |
0.4 |
1.7% |
0.0 |
| Volume |
1,052 |
799 |
-253 |
-24.0% |
5,448 |
|
| Daily Pivots for day following 29-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.4 |
953.8 |
903.0 |
|
| R3 |
943.4 |
928.8 |
896.1 |
|
| R2 |
918.4 |
918.4 |
893.8 |
|
| R1 |
903.8 |
903.8 |
891.5 |
898.6 |
| PP |
893.4 |
893.4 |
893.4 |
890.8 |
| S1 |
878.8 |
878.8 |
886.9 |
873.6 |
| S2 |
868.4 |
868.4 |
884.6 |
|
| S3 |
843.4 |
853.8 |
882.3 |
|
| S4 |
818.4 |
828.8 |
875.5 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.1 |
1,031.9 |
930.2 |
|
| R3 |
1,012.7 |
982.5 |
916.6 |
|
| R2 |
963.3 |
963.3 |
912.1 |
|
| R1 |
933.1 |
933.1 |
907.5 |
923.5 |
| PP |
913.9 |
913.9 |
913.9 |
909.1 |
| S1 |
883.7 |
883.7 |
898.5 |
874.1 |
| S2 |
864.5 |
864.5 |
893.9 |
|
| S3 |
815.1 |
834.3 |
889.4 |
|
| S4 |
765.7 |
784.9 |
875.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.7 |
883.0 |
55.7 |
6.3% |
19.6 |
2.2% |
11% |
False |
True |
1,031 |
| 10 |
968.4 |
883.0 |
85.4 |
9.6% |
20.5 |
2.3% |
7% |
False |
True |
977 |
| 20 |
968.4 |
883.0 |
85.4 |
9.6% |
19.0 |
2.1% |
7% |
False |
True |
1,339 |
| 40 |
1,048.0 |
883.0 |
165.0 |
18.6% |
23.3 |
2.6% |
4% |
False |
True |
1,339 |
| 60 |
1,048.0 |
883.0 |
165.0 |
18.6% |
21.0 |
2.4% |
4% |
False |
True |
1,213 |
| 80 |
1,048.0 |
872.0 |
176.0 |
19.8% |
20.8 |
2.3% |
10% |
False |
False |
1,143 |
| 100 |
1,048.0 |
818.9 |
229.1 |
25.8% |
18.9 |
2.1% |
31% |
False |
False |
1,090 |
| 120 |
1,048.0 |
807.6 |
240.4 |
27.0% |
18.6 |
2.1% |
34% |
False |
False |
1,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.3 |
|
2.618 |
973.5 |
|
1.618 |
948.5 |
|
1.000 |
933.0 |
|
0.618 |
923.5 |
|
HIGH |
908.0 |
|
0.618 |
898.5 |
|
0.500 |
895.5 |
|
0.382 |
892.6 |
|
LOW |
883.0 |
|
0.618 |
867.6 |
|
1.000 |
858.0 |
|
1.618 |
842.6 |
|
2.618 |
817.6 |
|
4.250 |
776.8 |
|
|
| Fisher Pivots for day following 29-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.5 |
897.5 |
| PP |
893.4 |
894.7 |
| S1 |
891.3 |
892.0 |
|