COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2008 |
28-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
901.6 |
904.7 |
3.1 |
0.3% |
936.1 |
| High |
911.9 |
911.0 |
-0.9 |
-0.1% |
944.0 |
| Low |
894.6 |
904.0 |
9.4 |
1.1% |
894.6 |
| Close |
903.0 |
908.6 |
5.6 |
0.6% |
903.0 |
| Range |
17.3 |
7.0 |
-10.3 |
-59.5% |
49.4 |
| ATR |
21.6 |
20.7 |
-1.0 |
-4.5% |
0.0 |
| Volume |
1,168 |
1,052 |
-116 |
-9.9% |
5,448 |
|
| Daily Pivots for day following 28-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.9 |
925.7 |
912.5 |
|
| R3 |
921.9 |
918.7 |
910.5 |
|
| R2 |
914.9 |
914.9 |
909.9 |
|
| R1 |
911.7 |
911.7 |
909.2 |
913.3 |
| PP |
907.9 |
907.9 |
907.9 |
908.7 |
| S1 |
904.7 |
904.7 |
908.0 |
906.3 |
| S2 |
900.9 |
900.9 |
907.3 |
|
| S3 |
893.9 |
897.7 |
906.7 |
|
| S4 |
886.9 |
890.7 |
904.8 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.1 |
1,031.9 |
930.2 |
|
| R3 |
1,012.7 |
982.5 |
916.6 |
|
| R2 |
963.3 |
963.3 |
912.1 |
|
| R1 |
933.1 |
933.1 |
907.5 |
923.5 |
| PP |
913.9 |
913.9 |
913.9 |
909.1 |
| S1 |
883.7 |
883.7 |
898.5 |
874.1 |
| S2 |
864.5 |
864.5 |
893.9 |
|
| S3 |
815.1 |
834.3 |
889.4 |
|
| S4 |
765.7 |
784.9 |
875.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.7 |
894.6 |
47.1 |
5.2% |
17.0 |
1.9% |
30% |
False |
False |
1,023 |
| 10 |
968.4 |
894.6 |
73.8 |
8.1% |
18.9 |
2.1% |
19% |
False |
False |
984 |
| 20 |
968.4 |
887.5 |
80.9 |
8.9% |
20.2 |
2.2% |
26% |
False |
False |
1,335 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.7% |
23.0 |
2.5% |
13% |
False |
False |
1,335 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.7% |
20.9 |
2.3% |
13% |
False |
False |
1,215 |
| 80 |
1,048.0 |
872.0 |
176.0 |
19.4% |
20.6 |
2.3% |
21% |
False |
False |
1,145 |
| 100 |
1,048.0 |
818.9 |
229.1 |
25.2% |
18.8 |
2.1% |
39% |
False |
False |
1,088 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.5% |
18.5 |
2.0% |
42% |
False |
False |
1,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.8 |
|
2.618 |
929.3 |
|
1.618 |
922.3 |
|
1.000 |
918.0 |
|
0.618 |
915.3 |
|
HIGH |
911.0 |
|
0.618 |
908.3 |
|
0.500 |
907.5 |
|
0.382 |
906.7 |
|
LOW |
904.0 |
|
0.618 |
899.7 |
|
1.000 |
897.0 |
|
1.618 |
892.7 |
|
2.618 |
885.7 |
|
4.250 |
874.3 |
|
|
| Fisher Pivots for day following 28-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.2 |
908.3 |
| PP |
907.9 |
908.1 |
| S1 |
907.5 |
907.8 |
|