COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2008 |
25-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
918.6 |
901.6 |
-17.0 |
-1.9% |
936.1 |
| High |
921.0 |
911.9 |
-9.1 |
-1.0% |
944.0 |
| Low |
898.7 |
894.6 |
-4.1 |
-0.5% |
894.6 |
| Close |
902.5 |
903.0 |
0.5 |
0.1% |
903.0 |
| Range |
22.3 |
17.3 |
-5.0 |
-22.4% |
49.4 |
| ATR |
22.0 |
21.6 |
-0.3 |
-1.5% |
0.0 |
| Volume |
1,311 |
1,168 |
-143 |
-10.9% |
5,448 |
|
| Daily Pivots for day following 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.1 |
946.3 |
912.5 |
|
| R3 |
937.8 |
929.0 |
907.8 |
|
| R2 |
920.5 |
920.5 |
906.2 |
|
| R1 |
911.7 |
911.7 |
904.6 |
916.1 |
| PP |
903.2 |
903.2 |
903.2 |
905.4 |
| S1 |
894.4 |
894.4 |
901.4 |
898.8 |
| S2 |
885.9 |
885.9 |
899.8 |
|
| S3 |
868.6 |
877.1 |
898.2 |
|
| S4 |
851.3 |
859.8 |
893.5 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.1 |
1,031.9 |
930.2 |
|
| R3 |
1,012.7 |
982.5 |
916.6 |
|
| R2 |
963.3 |
963.3 |
912.1 |
|
| R1 |
933.1 |
933.1 |
907.5 |
923.5 |
| PP |
913.9 |
913.9 |
913.9 |
909.1 |
| S1 |
883.7 |
883.7 |
898.5 |
874.1 |
| S2 |
864.5 |
864.5 |
893.9 |
|
| S3 |
815.1 |
834.3 |
889.4 |
|
| S4 |
765.7 |
784.9 |
875.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.0 |
894.6 |
49.4 |
5.5% |
18.9 |
2.1% |
17% |
False |
True |
1,089 |
| 10 |
968.4 |
894.6 |
73.8 |
8.2% |
19.8 |
2.2% |
11% |
False |
True |
962 |
| 20 |
968.4 |
887.5 |
80.9 |
9.0% |
21.2 |
2.4% |
19% |
False |
False |
1,359 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.8% |
23.1 |
2.6% |
10% |
False |
False |
1,329 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.8% |
21.3 |
2.4% |
10% |
False |
False |
1,202 |
| 80 |
1,048.0 |
872.0 |
176.0 |
19.5% |
20.7 |
2.3% |
18% |
False |
False |
1,147 |
| 100 |
1,048.0 |
818.9 |
229.1 |
25.4% |
18.9 |
2.1% |
37% |
False |
False |
1,084 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.6% |
18.6 |
2.1% |
40% |
False |
False |
1,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.4 |
|
2.618 |
957.2 |
|
1.618 |
939.9 |
|
1.000 |
929.2 |
|
0.618 |
922.6 |
|
HIGH |
911.9 |
|
0.618 |
905.3 |
|
0.500 |
903.3 |
|
0.382 |
901.2 |
|
LOW |
894.6 |
|
0.618 |
883.9 |
|
1.000 |
877.3 |
|
1.618 |
866.6 |
|
2.618 |
849.3 |
|
4.250 |
821.1 |
|
|
| Fisher Pivots for day following 25-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
903.3 |
916.7 |
| PP |
903.2 |
912.1 |
| S1 |
903.1 |
907.6 |
|