COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 931.4 937.5 6.1 0.7% 933.6
High 941.7 938.7 -3.0 -0.3% 968.4
Low 930.0 912.1 -17.9 -1.9% 921.8
Close 938.5 922.0 -16.5 -1.8% 928.7
Range 11.7 26.6 14.9 127.4% 46.6
ATR 21.5 21.9 0.4 1.7% 0.0
Volume 756 829 73 9.7% 4,174
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,004.1 989.6 936.6
R3 977.5 963.0 929.3
R2 950.9 950.9 926.9
R1 936.4 936.4 924.4 930.4
PP 924.3 924.3 924.3 921.2
S1 909.8 909.8 919.6 903.8
S2 897.7 897.7 917.1
S3 871.1 883.2 914.7
S4 844.5 856.6 907.4
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,079.4 1,050.7 954.3
R3 1,032.8 1,004.1 941.5
R2 986.2 986.2 937.2
R1 957.5 957.5 933.0 948.6
PP 939.6 939.6 939.6 935.2
S1 910.9 910.9 924.4 902.0
S2 893.0 893.0 920.2
S3 846.4 864.3 915.9
S4 799.8 817.7 903.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.4 912.1 56.3 6.1% 21.8 2.4% 18% False True 935
10 968.4 912.1 56.3 6.1% 18.7 2.0% 18% False True 1,209
20 971.2 887.5 83.7 9.1% 21.3 2.3% 41% False False 1,559
40 1,048.0 887.5 160.5 17.4% 22.8 2.5% 21% False False 1,313
60 1,048.0 887.5 160.5 17.4% 21.2 2.3% 21% False False 1,188
80 1,048.0 861.0 187.0 20.3% 20.7 2.2% 33% False False 1,149
100 1,048.0 810.0 238.0 25.8% 18.8 2.0% 47% False False 1,073
120 1,048.0 807.6 240.4 26.1% 18.5 2.0% 48% False False 1,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,051.8
2.618 1,008.3
1.618 981.7
1.000 965.3
0.618 955.1
HIGH 938.7
0.618 928.5
0.500 925.4
0.382 922.3
LOW 912.1
0.618 895.7
1.000 885.5
1.618 869.1
2.618 842.5
4.250 799.1
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 925.4 928.1
PP 924.3 926.0
S1 923.1 924.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.