COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2008 |
22-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
936.1 |
931.4 |
-4.7 |
-0.5% |
933.6 |
| High |
944.0 |
941.7 |
-2.3 |
-0.2% |
968.4 |
| Low |
927.3 |
930.0 |
2.7 |
0.3% |
921.8 |
| Close |
930.9 |
938.5 |
7.6 |
0.8% |
928.7 |
| Range |
16.7 |
11.7 |
-5.0 |
-29.9% |
46.6 |
| ATR |
22.3 |
21.5 |
-0.8 |
-3.4% |
0.0 |
| Volume |
1,384 |
756 |
-628 |
-45.4% |
4,174 |
|
| Daily Pivots for day following 22-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.8 |
966.9 |
944.9 |
|
| R3 |
960.1 |
955.2 |
941.7 |
|
| R2 |
948.4 |
948.4 |
940.6 |
|
| R1 |
943.5 |
943.5 |
939.6 |
946.0 |
| PP |
936.7 |
936.7 |
936.7 |
938.0 |
| S1 |
931.8 |
931.8 |
937.4 |
934.3 |
| S2 |
925.0 |
925.0 |
936.4 |
|
| S3 |
913.3 |
920.1 |
935.3 |
|
| S4 |
901.6 |
908.4 |
932.1 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.4 |
1,050.7 |
954.3 |
|
| R3 |
1,032.8 |
1,004.1 |
941.5 |
|
| R2 |
986.2 |
986.2 |
937.2 |
|
| R1 |
957.5 |
957.5 |
933.0 |
948.6 |
| PP |
939.6 |
939.6 |
939.6 |
935.2 |
| S1 |
910.9 |
910.9 |
924.4 |
902.0 |
| S2 |
893.0 |
893.0 |
920.2 |
|
| S3 |
846.4 |
864.3 |
915.9 |
|
| S4 |
799.8 |
817.7 |
903.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.4 |
921.8 |
46.6 |
5.0% |
21.4 |
2.3% |
36% |
False |
False |
923 |
| 10 |
968.4 |
918.8 |
49.6 |
5.3% |
19.2 |
2.0% |
40% |
False |
False |
1,288 |
| 20 |
971.2 |
887.5 |
83.7 |
8.9% |
20.9 |
2.2% |
61% |
False |
False |
1,595 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.1% |
22.7 |
2.4% |
32% |
False |
False |
1,320 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.1% |
20.9 |
2.2% |
32% |
False |
False |
1,180 |
| 80 |
1,048.0 |
860.1 |
187.9 |
20.0% |
20.5 |
2.2% |
42% |
False |
False |
1,148 |
| 100 |
1,048.0 |
810.0 |
238.0 |
25.4% |
18.7 |
2.0% |
54% |
False |
False |
1,075 |
| 120 |
1,048.0 |
807.6 |
240.4 |
25.6% |
18.4 |
2.0% |
54% |
False |
False |
1,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.4 |
|
2.618 |
972.3 |
|
1.618 |
960.6 |
|
1.000 |
953.4 |
|
0.618 |
948.9 |
|
HIGH |
941.7 |
|
0.618 |
937.2 |
|
0.500 |
935.9 |
|
0.382 |
934.5 |
|
LOW |
930.0 |
|
0.618 |
922.8 |
|
1.000 |
918.3 |
|
1.618 |
911.1 |
|
2.618 |
899.4 |
|
4.250 |
880.3 |
|
|
| Fisher Pivots for day following 22-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.6 |
941.6 |
| PP |
936.7 |
940.5 |
| S1 |
935.9 |
939.5 |
|