COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 957.7 936.1 -21.6 -2.3% 933.6
High 961.3 944.0 -17.3 -1.8% 968.4
Low 921.8 927.3 5.5 0.6% 921.8
Close 928.7 930.9 2.2 0.2% 928.7
Range 39.5 16.7 -22.8 -57.7% 46.6
ATR 22.7 22.3 -0.4 -1.9% 0.0
Volume 775 1,384 609 78.6% 4,174
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 984.2 974.2 940.1
R3 967.5 957.5 935.5
R2 950.8 950.8 934.0
R1 940.8 940.8 932.4 937.5
PP 934.1 934.1 934.1 932.4
S1 924.1 924.1 929.4 920.8
S2 917.4 917.4 927.8
S3 900.7 907.4 926.3
S4 884.0 890.7 921.7
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,079.4 1,050.7 954.3
R3 1,032.8 1,004.1 941.5
R2 986.2 986.2 937.2
R1 957.5 957.5 933.0 948.6
PP 939.6 939.6 939.6 935.2
S1 910.9 910.9 924.4 902.0
S2 893.0 893.0 920.2
S3 846.4 864.3 915.9
S4 799.8 817.7 903.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.4 921.8 46.6 5.0% 20.9 2.2% 20% False False 945
10 968.4 918.8 49.6 5.3% 19.7 2.1% 24% False False 1,335
20 971.2 887.5 83.7 9.0% 21.7 2.3% 52% False False 1,640
40 1,048.0 887.5 160.5 17.2% 22.9 2.5% 27% False False 1,338
60 1,048.0 887.5 160.5 17.2% 21.0 2.3% 27% False False 1,188
80 1,048.0 854.8 193.2 20.8% 20.5 2.2% 39% False False 1,142
100 1,048.0 810.0 238.0 25.6% 18.8 2.0% 51% False False 1,078
120 1,048.0 807.6 240.4 25.8% 18.4 2.0% 51% False False 1,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.0
2.618 987.7
1.618 971.0
1.000 960.7
0.618 954.3
HIGH 944.0
0.618 937.6
0.500 935.7
0.382 933.7
LOW 927.3
0.618 917.0
1.000 910.6
1.618 900.3
2.618 883.6
4.250 856.3
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 935.7 945.1
PP 934.1 940.4
S1 932.5 935.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.