COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 961.2 957.7 -3.5 -0.4% 933.6
High 968.4 961.3 -7.1 -0.7% 968.4
Low 953.9 921.8 -32.1 -3.4% 921.8
Close 956.2 928.7 -27.5 -2.9% 928.7
Range 14.5 39.5 25.0 172.4% 46.6
ATR 21.4 22.7 1.3 6.0% 0.0
Volume 931 775 -156 -16.8% 4,174
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,055.8 1,031.7 950.4
R3 1,016.3 992.2 939.6
R2 976.8 976.8 935.9
R1 952.7 952.7 932.3 945.0
PP 937.3 937.3 937.3 933.4
S1 913.2 913.2 925.1 905.5
S2 897.8 897.8 921.5
S3 858.3 873.7 917.8
S4 818.8 834.2 907.0
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,079.4 1,050.7 954.3
R3 1,032.8 1,004.1 941.5
R2 986.2 986.2 937.2
R1 957.5 957.5 933.0 948.6
PP 939.6 939.6 939.6 935.2
S1 910.9 910.9 924.4 902.0
S2 893.0 893.0 920.2
S3 846.4 864.3 915.9
S4 799.8 817.7 903.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.4 921.8 46.6 5.0% 20.7 2.2% 15% False True 834
10 968.4 918.8 49.6 5.3% 19.8 2.1% 20% False False 1,344
20 971.2 887.5 83.7 9.0% 21.8 2.3% 49% False False 1,647
40 1,048.0 887.5 160.5 17.3% 22.8 2.5% 26% False False 1,327
60 1,048.0 887.5 160.5 17.3% 21.0 2.3% 26% False False 1,181
80 1,048.0 839.9 208.1 22.4% 20.5 2.2% 43% False False 1,127
100 1,048.0 810.0 238.0 25.6% 18.8 2.0% 50% False False 1,085
120 1,048.0 807.6 240.4 25.9% 18.4 2.0% 50% False False 1,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,129.2
2.618 1,064.7
1.618 1,025.2
1.000 1,000.8
0.618 985.7
HIGH 961.3
0.618 946.2
0.500 941.6
0.382 936.9
LOW 921.8
0.618 897.4
1.000 882.3
1.618 857.9
2.618 818.4
4.250 753.9
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 941.6 945.1
PP 937.3 939.6
S1 933.0 934.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.